GrapeCoin Historical Data

GRAPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.000114
-0.87%
$228,600 $18,551
Sep 8, 2025 $0.000115
+0.61%
$230,800 $21,009
Sep 7, 2025 $0.000114
-0.17%
$228,600 $17,469
Sep 6, 2025 $0.000114
-0.17%
$228,600 $13,159
Sep 5, 2025 $0.000114
+0.09%
$228,800 $18,937
Sep 4, 2025 $0.000114
+0.00%
$229,000 $16,368
Sep 3, 2025 $0.000114
-0.78%
$229,000 $13,690
Sep 2, 2025 $0.000115
-0.09%
$230,200 $18,612
Sep 1, 2025 $0.000115
-0.35%
$229,600 $19,370
Aug 31, 2025 $0.000115
-0.17%
$229,600 $18,077
Aug 30, 2025 $0.000115
+0.52%
$230,000 $12,382
Aug 29, 2025 $0.000115
-0.52%
$229,400 $20,309
Aug 28, 2025 $0.000115
-4.56%
$230,400 $15,403
Aug 27, 2025 $0.000121
+0.58%
$241,600 $15,119
Aug 26, 2025 $0.00012
-2.68%
$240,000 $15,991
Aug 25, 2025 $0.000123
-0.41%
$246,000 $16,950
Aug 24, 2025 $0.000123
-6.31%
$246,400 $21,380
Aug 23, 2025 $0.000132
-0.15%
$263,200 $12,669
Aug 22, 2025 $0.000132
+0.99%
$264,000 $18,651
Aug 21, 2025 $0.000131
+0.15%
$262,000 $14,751
Aug 20, 2025 $0.000131
-0.91%
$261,600 $16,028
Aug 19, 2025 $0.000132
+0.99%
$263,800 $18,450
Aug 18, 2025 $0.000131
-1.13%
$262,400 $19,667
Aug 17, 2025 $0.000132
+0.30%
$265,000 $17,894
Aug 16, 2025 $0.000132
-0.60%
$263,800 $11,898
Aug 15, 2025 $0.000133
+2.71%
$265,400 $19,956
Aug 14, 2025 $0.000129
+0.62%
$258,400 $49,028
Aug 13, 2025 $0.000129
+1.26%
$257,001 $48,104
Aug 12, 2025 $0.000127
-1.71%
$253,200 $46,998
Aug 11, 2025 $0.000128
-0.23%
$256,800 $54,381
Aug 10, 2025 $0.000129
+4.04%
$257,600 $49,910
Aug 9, 2025 $0.000124
+5.09%
$247,600 $50,248
Aug 8, 2025 $0.000118
+2.88%
$235,800 $45,196
Aug 7, 2025 $0.000114
-1.55%
$228,600 $52,853
Aug 6, 2025 $0.000116
+0.69%
$232,200 $45,501
Aug 5, 2025 $0.000115
-0.60%
$230,800 $50,977
Aug 4, 2025 $0.000116
+0.43%
$232,200 $52,806
Aug 3, 2025 $0.000116
+0.26%
$231,600 $43,915
Aug 2, 2025 $0.000116
+0.43%
$231,400 $45,790
Aug 1, 2025 $0.000115
-0.52%
$231,200 $51,965
Jul 31, 2025 $0.000116
+0.52%
$232,000 $48,412
Jul 30, 2025 $0.000115
-0.17%
$230,800 $51,392
Jul 29, 2025 $0.000116
+1.58%
$231,600 $47,908
Jul 28, 2025 $0.000114
+1.42%
$228,000 $52,693
Jul 27, 2025 $0.000113
+0.00%
$225,200 $49,889
Jul 26, 2025 $0.000113
+4.84%
$225,200 $40,388
Jul 25, 2025 $0.000108
-2.00%
$215,200 $54,807
Jul 24, 2025 $0.00011
-0.18%
$219,600 $48,888
Jul 23, 2025 $0.00011
-25.53%
$220,004 $47,080
Jul 22, 2025 $0.00012
+0.67%
$240,395 $5