GrapeCoin Historical Data

GRAPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00012
+0.59%
$239,002 $50,828
Jul 20, 2025 $0.000119
-0.08%
$237,400 $53,981
Jul 19, 2025 $0.000119
+1.45%
$237,400 $42,191
Jul 18, 2025 $0.000117
+0.00%
$233,800 $51,195
Jul 17, 2025 $0.000117
-5.04%
$233,600 $46,575
Jul 16, 2025 $0.000123
-0.08%
$246,200 $47,184
Jul 15, 2025 $0.000123
-0.08%
$246,400 $51,871
Jul 14, 2025 $0.000123
-0.24%
$246,200 $56,451
Jul 13, 2025 $0.000123
+0.49%
$246,400 $51,424
Jul 12, 2025 $0.000122
-0.08%
$245,000 $44,639
Jul 11, 2025 $0.000122
+2.17%
$245,000 $48,274
Jul 10, 2025 $0.00012
+0.17%
$240,200 $50,451
Jul 9, 2025 $0.00012
+0.17%
$239,600 $54,681
Jul 8, 2025 $0.000119
-0.91%
$239,000 $49,744
Jul 7, 2025 $0.00012
+0.50%
$240,600 $51,817
Jul 6, 2025 $0.00012
-0.42%
$239,400 $54,619
Jul 5, 2025 $0.00012
+1.35%
$240,400 $40,135
Jul 4, 2025 $0.000119
+0.00%
$237,600 $48,307
Jul 3, 2025 $0.000119
+0.08%
$237,600 $45,422
Jul 2, 2025 $0.000119
+2.24%
$237,800 $50,035
Jul 1, 2025 $0.000116
-0.26%
$232,400 $49,139
Jun 30, 2025 $0.000116
+0.00%
$232,200 $51,769
Jun 29, 2025 $0.000116
-0.94%
$232,400 $54,990
Jun 28, 2025 $0.000117
+0.60%
$234,600 $41,241
Jun 27, 2025 $0.000117
-0.17%
$233,600 $48,911
Jun 26, 2025 $0.000117
-0.09%
$234,400 $42,797
Jun 25, 2025 $0.000117
+0.69%
$234,600 $47,255
Jun 24, 2025 $0.000116
+0.00%
$232,800 $40,355
Jun 23, 2025 $0.000117
-4.11%
$233,200 $47,510
Jun 22, 2025 $0.000121
+0.00%
$242,800 $51,722
Jun 21, 2025 $0.000121
+0.58%
$242,800 $45,401
Jun 20, 2025 $0.000121
+0.25%
$241,800 $54,532
Jun 19, 2025 $0.00012
-0.33%
$241,000 $43,829
Jun 18, 2025 $0.000121
+0.33%
$242,200 $48,893
Jun 17, 2025 $0.000121
+0.08%
$242,000 $52,100
Jun 16, 2025 $0.000121
-6.42%
$241,800 $60,225
Jun 15, 2025 $0.000129
+0.47%
$258,000 $47,634
Jun 14, 2025 $0.000128
-1.16%
$256,400 $44,418
Jun 13, 2025 $0.00013
+0.08%
$259,200 $47,654
Jun 12, 2025 $0.000129
+0.08%
$259,000 $51,940
Jun 11, 2025 $0.000129
+1.17%
$258,600 $47,436
Jun 10, 2025 $0.000128
-1.08%
$255,800 $48,028
Jun 9, 2025 $0.000129
-0.31%
$258,400 $60,122
Jun 8, 2025 $0.000129
+0.54%
$258,600 $49,019
Jun 7, 2025 $0.000129
+0.55%
$257,400 $45,557
Jun 6, 2025 $0.000128
-0.62%
$256,200 $44,158
Jun 5, 2025 $0.000129
-2.50%
$257,200 $55,002
Jun 4, 2025 $0.000132
+0.76%
$263,800 $48,400
Jun 3, 2025 $0.000131
+0.00%
$261,400 $48,638
Jun 2, 2025 $0.000131
-0.23%
$261,400 $52,427