GrapeCoin Historical Data

GRAPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 6 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 5 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 4 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 3 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 2 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 1 PM $ 0.0000731
-3.05%
$ 146,200 $ 137
Jan 31, 12 PM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 11 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 10 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 9 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 8 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 7 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 6 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 5 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 4 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 3 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 2 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 1 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 31, 12 AM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 30, 11 PM $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 28, 9 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 8 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 7 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 6 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 5 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 4 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 3 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 2 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 1 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 12 PM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 11 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 10 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 9 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 8 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 7 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 6 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 5 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 4 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 3 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 2 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 1 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 28, 12 AM $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 27, 11 PM $ 0.0000776
+0.00%
$ 155,200 $ 27
Jan 27, 10 PM $ 0.0000776
+0.00%
$ 155,200 $ 27
Jan 27, 9 PM $ 0.0000776
+0.00%
$ 155,200 $ 27
Jan 27, 8 PM $ 0.0000776
+0.00%
$ 155,200 $ 27
Jan 27, 7 PM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 6 PM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 5 PM $ 0.0000776
+0.00%
$ 155,200 $ 11