GrapeCoin Historical Data

GRAPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 3 PM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 2 PM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 1 PM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 12 PM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 11 AM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 10 AM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 9 AM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 8 AM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 7 AM $ 0.0000776
+0.00%
$ 155,200 $ 11
Jan 27, 6 AM $ 0.0000776
+0.00%
$ 155,200 $ 60
Jan 27, 5 AM $ 0.0000776
+0.00%
$ 155,200 $ 76
Jan 27, 4 AM $ 0.0000776
+0.00%
$ 155,200 $ 76
Jan 27, 3 AM $ 0.0000776
+0.00%
$ 155,200 $ 76
Jan 27, 2 AM $ 0.0000776
+0.00%
$ 155,200 $ 76
Jan 27, 1 AM $ 0.0000776
+0.00%
$ 155,200 $ 76
Jan 27, 12 AM $ 0.0000776
+0.00%
$ 155,200 $ 76
Jan 26, 11 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 10 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 9 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 8 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 7 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 6 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 5 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 4 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 3 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 2 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 1 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 12 PM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 11 AM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 10 AM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 9 AM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 8 AM $ 0.0000776
+0.00%
$ 155,200 $ 65
Jan 26, 7 AM $ 0.0000776
-2.76%
$ 155,200 $ 65
Jan 26, 6 AM $ 0.0000798
+0.00%
$ 159,600 $ 16
Jan 20, 11 AM $ 0.0000838
+0.00%
$ 167,600 $ 160
Jan 20, 10 AM $ 0.0000838
+0.00%
$ 167,600 $ 525
Jan 20, 9 AM $ 0.0000838
+0.00%
$ 167,600 $ 1,270
Jan 20, 8 AM $ 0.0000838
+0.00%
$ 167,600 $ 1,827
Jan 20, 7 AM $ 0.0000838
+0.00%
$ 167,600 $ 2,355
Jan 20, 6 AM $ 0.0000838
+0.00%
$ 167,600 $ 2,960
Jan 20, 5 AM $ 0.0000838
+0.00%
$ 167,600 $ 3,587
Jan 20, 4 AM $ 0.0000838
+0.00%
$ 167,600 $ 4,406
Jan 20, 3 AM $ 0.0000838
+0.00%
$ 167,600 $ 5,532
Jan 20, 2 AM $ 0.0000838
+0.00%
$ 167,600 $ 6,782
Jan 20, 1 AM $ 0.0000838
+0.00%
$ 167,600 $ 8,239
Jan 20, 12 AM $ 0.0000838
+0.00%
$ 167,600 $ 9,637
Jan 19, 11 PM $ 0.0000838
+0.00%
$ 167,600 $ 10,849
Jan 19, 10 PM $ 0.0000838
+0.00%
$ 167,600 $ 11,478
Jan 19, 9 PM $ 0.0000838
+0.00%
$ 167,600 $ 11,694