GrapeCoin Historical Data

GRAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.000131
+0.38%
$262,600 $49,919
May 31, 2025 $0.000131
+0.69%
$262,200 $43,008
May 30, 2025 $0.00013
+0.31%
$260,600 $51,846
May 29, 2025 $0.00013
+1.49%
$259,600 $49,338
May 28, 2025 $0.000128
-0.85%
$255,600 $45,990
May 27, 2025 $0.000129
-1.68%
$257,600 $52,311
May 26, 2025 $0.000131
-0.30%
$262,400 $46,901
May 25, 2025 $0.000131
-0.08%
$263,000 $51,664
May 24, 2025 $0.000132
+0.69%
$263,400 $41,837
May 23, 2025 $0.000131
-26.45%
$262,000 $41,697
May 22, 2025 $0.000178
+0.00%
$356,200 $38,683
May 21, 2025 $0.000178
-0.89%
$356,200 $50,350
May 20, 2025 $0.00018
+3.93%
$359,400 $43,674
May 19, 2025 $0.000173
-3.25%
$345,400 $49,116
May 18, 2025 $0.000178
+0.06%
$357,000 $51,910
May 17, 2025 $0.000178
+0.28%
$356,600 $42,771
May 16, 2025 $0.000178
+3.37%
$355,597 $44,814
May 15, 2025 $0.000172
-3.79%
$343,800 $49,104
May 14, 2025 $0.000179
-0.26%
$357,359 $44,162
May 13, 2025 $0.000179
-0.19%
$358,696 $44,419
May 12, 2025 $0.000179
-12.90%
$358,516 $54,983
May 11, 2025 $0.000206
+2.15%
$411,955 $50,154
May 10, 2025 $0.000202
+1.53%
$403,449 $43,993
May 9, 2025 $0.000199
+9.69%
$397,545 $45,869
May 8, 2025 $0.000181
+13.79%
$362,392 $56,011
May 7, 2025 $0.000159
+0.26%
$318,609 $47,110
May 6, 2025 $0.000159
+0.05%
$317,770 $48,760
May 5, 2025 $0.000159
-0.44%
$317,601 $52,384
May 4, 2025 $0.000159
-0.44%
$318,800 $51,650
May 3, 2025 $0.00016
+0.12%
$320,199 $42,493
May 2, 2025 $0.00016
-0.06%
$319,799 $44,527
May 1, 2025 $0.00016
+3.09%
$320,200 $48,512
Apr 30, 2025 $0.000156
+0.32%
$311,200 $48,676
Apr 29, 2025 $0.000156
+7.46%
$311,000 $45,597
Apr 28, 2025 $0.000145
-7.24%
$289,400 $58,780
Apr 27, 2025 $0.000156
+3.93%
$311,999 $47,850
Apr 26, 2025 $0.00015
+2.97%
$300,200 $41,610
Apr 25, 2025 $0.000146
-3.98%
$291,502 $2
Apr 24, 2025 $0.000152
-0.98%
$303,400 $46,389
Apr 23, 2025 $0.000153
-1.29%
$306,591 $47,379
Apr 22, 2025 $0.000155
+10.70%
$310,400 $54,295
Apr 21, 2025 $0.00014
-0.28%
$280,200 $57,271
Apr 20, 2025 $0.00014
-0.43%
$280,800 $50,323
Apr 19, 2025 $0.000141
+0.43%
$282,200 $56,457
Apr 18, 2025 $0.000141
-0.42%
$281,600 $41,140
Apr 17, 2025 $0.000141
+0.57%
$282,600 $48,006
Apr 16, 2025 $0.00014
-2.09%
$281,000 $50,588
Apr 15, 2025 $0.000142
+0.42%
$-- $46,438
Apr 14, 2025 $0.000142
+4.80%
$283,600 $51,958
Apr 13, 2025 $0.000135
-9.81%
$270,400 $51,512