GrapeCoin Historical Data

GRAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000838
+0.00%
$ 167,600 $ 11,869
Jan 19, 7 PM $ 0.0000838
+0.00%
$ 167,600 $ 12,773
Jan 19, 6 PM $ 0.0000838
+0.00%
$ 167,600 $ 13,606
Jan 19, 5 PM $ 0.0000838
+0.00%
$ 167,600 $ 14,529
Jan 19, 4 PM $ 0.0000838
+0.00%
$ 167,600 $ 15,338
Jan 19, 3 PM $ 0.0000838
+0.00%
$ 167,600 $ 16,401
Jan 19, 2 PM $ 0.0000838
+0.00%
$ 167,600 $ 17,397
Jan 19, 1 PM $ 0.0000838
+0.00%
$ 167,600 $ 18,308
Jan 19, 12 PM $ 0.0000838
+0.00%
$ 167,600 $ 19,242
Jan 19, 11 AM $ 0.0000838
+0.24%
$ 167,600 $ 20,170
Jan 19, 10 AM $ 0.0000836
-0.48%
$ 167,200 $ 20,536
Jan 19, 9 AM $ 0.000084
-0.12%
$ 168,000 $ 20,763
Jan 19, 8 AM $ 0.0000841
+0.36%
$ 168,200 $ 20,873
Jan 19, 7 AM $ 0.0000836
+0.84%
$ 167,200 $ 21,092
Jan 19, 6 AM $ 0.0000828
+0.36%
$ 165,600 $ 21,169
Jan 19, 5 AM $ 0.0000826
+0.00%
$ 165,200 $ 21,020
Jan 19, 4 AM $ 0.0000829
+0.36%
$ 165,800 $ 20,799
Jan 19, 3 AM $ 0.0000827
+0.00%
$ 165,400 $ 20,498
Jan 19, 2 AM $ 0.0000827
+0.12%
$ 165,400 $ 19,917
Jan 19, 1 AM $ 0.0000826
+0.24%
$ 165,200 $ 19,325
Jan 19, 12 AM $ 0.0000824
-0.24%
$ 164,800 $ 18,693
Jan 18, 11 PM $ 0.0000826
-0.12%
$ 165,200 $ 17,972
Jan 18, 10 PM $ 0.0000826
+0.61%
$ 165,200 $ 17,557
Jan 18, 9 PM $ 0.0000821
+0.00%
$ 164,200 $ 17,964
Jan 18, 8 PM $ 0.0000821
-0.97%
$ 164,200 $ 18,291
Jan 18, 7 PM $ 0.0000829
+0.00%
$ 165,800 $ 17,865
Jan 18, 6 PM $ 0.0000829
+0.48%
$ 165,800 $ 17,894
Jan 18, 5 PM $ 0.0000825
+0.36%
$ 165,000 $ 18,096
Jan 18, 4 PM $ 0.000082
+0.24%
$ 164,000 $ 18,003
Jan 18, 3 PM $ 0.000082
-0.36%
$ 164,000 $ 17,986
Jan 18, 2 PM $ 0.0000823
+0.24%
$ 164,600 $ 17,737
Jan 18, 1 PM $ 0.0000823
-0.48%
$ 164,600 $ 17,327
Jan 18, 12 PM $ 0.0000827
+0.00%
$ 165,400 $ 16,890
Jan 18, 11 AM $ 0.0000827
-0.12%
$ 165,400 $ 16,462
Jan 18, 10 AM $ 0.0000828
+0.36%
$ 165,600 $ 16,141
Jan 18, 9 AM $ 0.0000826
+0.12%
$ 165,200 $ 15,697
Jan 18, 8 AM $ 0.0000825
-0.24%
$ 165,000 $ 15,409
Jan 18, 7 AM $ 0.0000829
+0.12%
$ 165,800 $ 15,137
Jan 18, 6 AM $ 0.0000827
+0.00%
$ 165,400 $ 14,938
Jan 18, 5 AM $ 0.0000827
+0.00%
$ 165,400 $ 14,989
Jan 18, 4 AM $ 0.0000829
+0.36%
$ 165,800 $ 15,034
Jan 18, 3 AM $ 0.0000826
+0.00%
$ 165,200 $ 14,859
Jan 18, 2 AM $ 0.0000826
-0.12%
$ 165,200 $ 14,551
Jan 18, 1 AM $ 0.0000827
-0.24%
$ 165,400 $ 14,282
Jan 18, 12 AM $ 0.0000829
+0.24%
$ 165,800 $ 14,024
Jan 17, 11 PM $ 0.0000828
+0.24%
$ 165,600 $ 14,106
Jan 17, 10 PM $ 0.0000825
-0.48%
$ 165,000 $ 14,148
Jan 17, 9 PM $ 0.0000827
-0.12%
$ 165,400 $ 14,107
Jan 17, 8 PM $ 0.0000828
+0.12%
$ 165,600 $ 14,117
Jan 17, 7 PM $ 0.0000828
+0.00%
$ 165,600 $ 14,243