GrapeCoin Historical Data

GRAPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000829
+0.12%
$ 165,800 $ 14,332
Jan 17, 5 PM $ 0.0000829
+0.00%
$ 165,800 $ 14,311
Jan 17, 4 PM $ 0.0000828
-0.12%
$ 165,600 $ 14,363
Jan 17, 3 PM $ 0.0000829
+0.12%
$ 165,800 $ 14,296
Jan 17, 2 PM $ 0.0000826
+0.73%
$ 165,200 $ 14,143
Jan 17, 1 PM $ 0.000082
+0.00%
$ 164,000 $ 14,185
Jan 17, 12 PM $ 0.0000821
+0.37%
$ 164,200 $ 14,198
Jan 17, 11 AM $ 0.0000819
+0.49%
$ 163,800 $ 14,205
Jan 17, 10 AM $ 0.0000814
-0.12%
$ 162,800 $ 14,118
Jan 17, 9 AM $ 0.0000813
+0.12%
$ 162,600 $ 14,064
Jan 17, 8 AM $ 0.0000812
+0.12%
$ 162,400 $ 13,873
Jan 17, 7 AM $ 0.0000812
+0.12%
$ 162,400 $ 13,889
Jan 17, 6 AM $ 0.0000812
-0.25%
$ 162,400 $ 13,855
Jan 17, 5 AM $ 0.0000814
-0.25%
$ 162,800 $ 13,836
Jan 17, 4 AM $ 0.0000816
+0.00%
$ 163,200 $ 13,806
Jan 17, 3 AM $ 0.0000817
+0.49%
$ 163,400 $ 13,745
Jan 17, 2 AM $ 0.0000814
+0.25%
$ 162,800 $ 13,713
Jan 17, 1 AM $ 0.0000813
+0.00%
$ 162,600 $ 13,707
Jan 17, 12 AM $ 0.0000813
+0.62%
$ 162,600 $ 13,662
Jan 16, 11 PM $ 0.0000808
-0.37%
$ 161,600 $ 13,538
Jan 16, 10 PM $ 0.0000811
+0.12%
$ 162,200 $ 13,496
Jan 16, 9 PM $ 0.0000812
+0.50%
$ 162,400 $ 13,669
Jan 16, 8 PM $ 0.0000808
-0.49%
$ 161,600 $ 14,070
Jan 16, 7 PM $ 0.0000812
+0.37%
$ 162,400 $ 14,544
Jan 16, 6 PM $ 0.000081
+0.25%
$ 162,000 $ 14,699
Jan 16, 5 PM $ 0.0000809
-0.25%
$ 161,800 $ 14,819
Jan 16, 4 PM $ 0.0000809
-1.70%
$ 161,800 $ 14,938
Jan 16, 3 PM $ 0.0000822
+0.00%
$ 164,400 $ 14,953
Jan 16, 2 PM $ 0.0000822
-0.12%
$ 164,400 $ 15,191
Jan 16, 1 PM $ 0.0000823
+0.00%
$ 164,600 $ 15,150
Jan 16, 12 PM $ 0.0000823
+0.12%
$ 164,600 $ 15,154
Jan 16, 11 AM $ 0.0000822
+0.00%
$ 164,400 $ 15,122
Jan 16, 10 AM $ 0.0000823
+0.12%
$ 164,600 $ 15,170
Jan 16, 9 AM $ 0.0000822
+0.37%
$ 164,400 $ 15,157
Jan 16, 8 AM $ 0.0000817
+0.12%
$ 163,400 $ 15,304
Jan 16, 7 AM $ 0.0000818
+0.25%
$ 163,600 $ 15,268
Jan 16, 6 AM $ 0.0000815
-0.73%
$ 163,000 $ 15,272
Jan 16, 5 AM $ 0.0000819
+0.37%
$ 163,800 $ 15,250
Jan 16, 4 AM $ 0.0000816
-0.49%
$ 163,200 $ 15,221
Jan 16, 3 AM $ 0.000082
+0.12%
$ 164,000 $ 15,263
Jan 16, 2 AM $ 0.0000819
+0.00%
$ 163,800 $ 15,331
Jan 16, 1 AM $ 0.0000818
-0.61%
$ 163,600 $ 15,299
Jan 16, 12 AM $ 0.0000823
-0.24%
$ 164,600 $ 15,397
Jan 15, 11 PM $ 0.0000826
+0.61%
$ 165,200 $ 15,398
Jan 15, 10 PM $ 0.0000822
+0.12%
$ 164,400 $ 15,609
Jan 15, 9 PM $ 0.0000825
+0.24%
$ 165,000 $ 15,664
Jan 15, 8 PM $ 0.000082
-0.24%
$ 164,000 $ 15,544
Jan 15, 7 PM $ 0.0000825
-0.48%
$ 165,000 $ 15,497
Jan 15, 6 PM $ 0.0000829
+0.61%
$ 165,800 $ 15,411
Jan 15, 5 PM $ 0.0000826
+0.24%
$ 165,200 $ 15,354