GrapeCoin Historical Data

GRAPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000634
-4.10%
$1.27 million $94,992
Feb 20, 2025 $0.000661
-2.02%
$1.32 million $83,146
Feb 19, 2025 $0.000674
-1.63%
$1.35 million $70,278
Feb 18, 2025 $0.000686
-0.64%
$1.37 million $87,806
Feb 17, 2025 $0.00069
-0.17%
$1.38 million $94,708
Feb 16, 2025 $0.000691
-1.13%
$1.38 million $81,477
Feb 15, 2025 $0.000699
+0.10%
$1.4 million $65,935
Feb 14, 2025 $0.000698
-1.90%
$1.4 million $81,273
Feb 13, 2025 $0.000711
-0.35%
$1.42 million $73,045
Feb 12, 2025 $0.000714
+0.72%
$1.43 million $82,477
Feb 11, 2025 $0.000709
+0.91%
$1.42 million $79,600
Feb 10, 2025 $0.000703
-0.05%
$1.41 million $92,372
Feb 9, 2025 $0.000703
-1.58%
$1.41 million $86,193
Feb 8, 2025 $0.000715
+2.39%
$1.43 million $66,971
Feb 7, 2025 $0.000698
+0.08%
$1.4 million $83,235
Feb 6, 2025 $0.000698
-1.93%
$1.4 million $85,856
Feb 5, 2025 $0.000711
+3.37%
$1.42 million $77,345
Feb 4, 2025 $0.000688
-0.75%
$1.38 million $54,525
Feb 3, 2025 $0.000693
-2.22%
$1.39 million $94,879
Feb 2, 2025 $0.000709
-1.67%
$1.42 million $128,025
Feb 1, 2025 $0.000721
-0.15%
$1.44 million $94,927
Jan 31, 2025 $0.000722
-0.37%
$1.44 million $103,799
Jan 30, 2025 $0.000724
-0.66%
$1.45 million $92,320
Jan 29, 2025 $0.000729
+0.33%
$1.46 million $104,803
Jan 28, 2025 $0.000727
-2.28%
$1.45 million $80,256
Jan 27, 2025 $0.000744
-3.70%
$1.49 million $114,037
Jan 26, 2025 $0.000773
-2.22%
$1.55 million $94,798
Jan 25, 2025 $0.00079
-5.67%
$1.58 million $86,945
Jan 24, 2025 $0.000837
-14.99%
$1.67 million $95,542
Jan 23, 2025 $0.000985
+20.35%
$1.97 million $184,403
Jan 22, 2025 $0.000819
+9.93%
$1.64 million $99,711
Jan 21, 2025 $0.000745
+1.97%
$1.49 million $95,462
Jan 20, 2025 $0.00073
+7.81%
$1.46 million $104,954
Jan 19, 2025 $0.000678
-3.40%
$1.36 million $71,609
Jan 18, 2025 $0.000701
-4.77%
$1.4 million $90,526
Jan 17, 2025 $0.000736
+4.58%
$1.47 million $120,439
Jan 16, 2025 $0.000704
-0.81%
$1.41 million $98,645
Jan 15, 2025 $0.00071
+0.18%
$1.42 million $82,275
Jan 14, 2025 $0.000709
-6.05%
$1.42 million $82,732
Jan 13, 2025 $0.000754
-1.57%
$1.51 million $130,135
Jan 12, 2025 $0.000766
+0.18%
$1.53 million $107,897
Jan 11, 2025 $0.000765
+0.13%
$1.53 million $85,659
Jan 10, 2025 $0.000764
+0.16%
$1.53 million $104,815
Jan 9, 2025 $0.000762
+0.50%
$1.52 million $127,698
Jan 8, 2025 $0.000721
-7.91%
$1.44 million $993
Jan 7, 2025 $0.000783
-0.10%
$1.57 million $204
Jan 6, 2025 $0.000735
-6.74%
$1.47 million $33
Jan 5, 2025 $0.000763
+1.72%
$1.53 million $104
Jan 4, 2025 $0.00062
-13.41%
$1.24 million $55
Jan 3, 2025 $0.000716
-5.82%
$1.43 million $1,576