GrapeCoin Historical Data

GRAPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000774
+0.93%
$1.55 million $1,244
Jan 1, 2025 $0.000767
-6.43%
$1.53 million $930
Dec 31, 2024 $0.00082
+15.85%
$1.64 million $29
Dec 30, 2024 $0.000708
+0.60%
$1.42 million $55
Dec 29, 2024 $0.000704
-1.82%
$1.41 million $1,982
Dec 28, 2024 $0.000713
+1.18%
$1.43 million $2,436
Dec 27, 2024 $0.000703
-7.68%
$1.41 million $801
Dec 26, 2024 $0.000762
-10.24%
$1.52 million $20
Dec 25, 2024 $0.000769
+5.20%
$1.54 million $408
Dec 24, 2024 $0.000748
-17.10%
$1.5 million $378
Dec 23, 2024 $0.000902
-4.67%
$1.8 million $377
Dec 22, 2024 $0.000882
+12.94%
$1.76 million $6,505
Dec 21, 2024 $0.000806
-25.60%
$1.61 million $151
Dec 20, 2024 $0.00108
+39.10%
$2.17 million $53
Dec 19, 2024 $0.000784
-18.27%
$1.57 million $752
Dec 18, 2024 $0.00096
-7.56%
$1.92 million $1,605
Dec 17, 2024 $0.00108
+3.45%
$2.17 million $880
Dec 16, 2024 $0.00105
+1.36%
$2.1 million $3,174
Dec 15, 2024 $0.00103
-2.89%
$2.07 million $528
Dec 14, 2024 $0.00106
-0.71%
$2.13 million $237
Dec 13, 2024 $0.00107
-2.93%
$2.14 million $623
Dec 12, 2024 $0.0011
+1.20%
$2.21 million $1,242
Dec 11, 2024 $0.0011
+8.39%
$2.2 million $1,118
Dec 10, 2024 $0.00104
-2.79%
$2.07 million $3,176
Dec 9, 2024 $0.00105
-8.92%
$2.09 million $626
Dec 8, 2024 $0.00112
-3.04%
$2.23 million $4,374
Dec 7, 2024 $0.00115
-5.35%
$2.3 million $975
Dec 6, 2024 $0.00122
+10.53%
$2.43 million $2,602
Dec 5, 2024 $0.0011
-1.77%
$2.2 million $5,076
Dec 3, 2024 $0.000857
+3.51%
$1.71 million $2
Dec 2, 2024 $0.000834
+22.65%
$1.67 million $38
Dec 1, 2024 $0.00068
-13.26%
$1.36 million $467
Nov 30, 2024 $0.000784
+8.94%
$1.57 million $399
Nov 29, 2024 $0.000699
-12.65%
$1.4 million $393
Nov 28, 2024 $0.0008
-7.88%
$1.6 million $29
Nov 27, 2024 $0.000868
-15.01%
$1.74 million $883
Nov 26, 2024 $0.00106
-11.06%
$2.13 million $4,374
Nov 25, 2024 $0.00119
-17.51%
$2.39 million $14,880
Nov 24, 2024 $0.00147
-9.86%
$2.94 million $3,868
Nov 23, 2024 $0.00163
+4.90%
$3.26 million $7,920
Nov 22, 2024 $0.00156
-4.39%
$3.12 million $1,273
Nov 21, 2024 $0.00164
+5.88%
$3.28 million $3,612
Nov 20, 2024 $0.00155
-8.70%
$3.12 million $3,243
Nov 19, 2024 $0.00169
+8.67%
$3.38 million $26,899
Nov 18, 2024 $0.00155
+33.59%
$3.11 million $17,735
Nov 17, 2024 $0.00116
-8.64%
$2.32 million $3,850
Nov 16, 2024 $0.0013
-9.26%
$2.6 million $8,487
Nov 15, 2024 $0.00143
+18.41%
$2.85 million $15,271
Nov 14, 2024 $0.00121
-31.18%
$2.41 million $12,160
Nov 13, 2024 $0.00171
-8.29%
$3.42 million $9,800