GrapeCoin Historical Data

GRAPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000634
-4.10%
$ 1.27 million $ 94,992
Feb 20, 2025 $ 0.000661
-2.02%
$ 1.32 million $ 83,146
Feb 19, 2025 $ 0.000674
-1.63%
$ 1.35 million $ 70,278
Feb 18, 2025 $ 0.000686
-0.64%
$ 1.37 million $ 87,806
Feb 17, 2025 $ 0.00069
-0.17%
$ 1.38 million $ 94,708
Feb 16, 2025 $ 0.000691
-1.13%
$ 1.38 million $ 81,477
Feb 15, 2025 $ 0.000699
+0.10%
$ 1.4 million $ 65,935
Feb 14, 2025 $ 0.000698
-1.90%
$ 1.4 million $ 81,273
Feb 13, 2025 $ 0.000711
-0.35%
$ 1.42 million $ 73,045
Feb 12, 2025 $ 0.000714
+0.72%
$ 1.43 million $ 82,477
Feb 11, 2025 $ 0.000709
+0.91%
$ 1.42 million $ 79,600
Feb 10, 2025 $ 0.000703
-0.05%
$ 1.41 million $ 92,372
Feb 9, 2025 $ 0.000703
-1.58%
$ 1.41 million $ 86,193
Feb 8, 2025 $ 0.000715
+2.39%
$ 1.43 million $ 66,971
Feb 7, 2025 $ 0.000698
+0.08%
$ 1.4 million $ 83,235
Feb 6, 2025 $ 0.000698
-1.93%
$ 1.4 million $ 85,856
Feb 5, 2025 $ 0.000711
+3.37%
$ 1.42 million $ 77,345
Feb 4, 2025 $ 0.000688
-0.75%
$ 1.38 million $ 54,525
Feb 3, 2025 $ 0.000693
-2.22%
$ 1.39 million $ 94,879
Feb 2, 2025 $ 0.000709
-1.67%
$ 1.42 million $ 128,025
Feb 1, 2025 $ 0.000721
-0.15%
$ 1.44 million $ 94,927
Jan 31, 2025 $ 0.000722
-0.37%
$ 1.44 million $ 103,799
Jan 30, 2025 $ 0.000724
-0.66%
$ 1.45 million $ 92,320
Jan 29, 2025 $ 0.000729
+0.33%
$ 1.46 million $ 104,803
Jan 28, 2025 $ 0.000727
-2.28%
$ 1.45 million $ 80,256
Jan 27, 2025 $ 0.000744
-3.70%
$ 1.49 million $ 114,037
Jan 26, 2025 $ 0.000773
-2.22%
$ 1.55 million $ 94,798
Jan 25, 2025 $ 0.00079
-5.67%
$ 1.58 million $ 86,945
Jan 24, 2025 $ 0.000837
-14.99%
$ 1.67 million $ 95,542
Jan 23, 2025 $ 0.000985
+20.35%
$ 1.97 million $ 184,403
Jan 22, 2025 $ 0.000819
+9.93%
$ 1.64 million $ 99,711
Jan 21, 2025 $ 0.000745
+1.97%
$ 1.49 million $ 95,462
Jan 20, 2025 $ 0.00073
+7.81%
$ 1.46 million $ 104,954
Jan 19, 2025 $ 0.000678
-3.40%
$ 1.36 million $ 71,609
Jan 18, 2025 $ 0.000701
-4.77%
$ 1.4 million $ 90,526
Jan 17, 2025 $ 0.000736
+4.58%
$ 1.47 million $ 120,439
Jan 16, 2025 $ 0.000704
-0.81%
$ 1.41 million $ 98,645
Jan 15, 2025 $ 0.00071
+0.18%
$ 1.42 million $ 82,275
Jan 14, 2025 $ 0.000709
-6.05%
$ 1.42 million $ 82,732
Jan 13, 2025 $ 0.000754
-1.57%
$ 1.51 million $ 130,135
Jan 12, 2025 $ 0.000766
+0.18%
$ 1.53 million $ 107,897
Jan 11, 2025 $ 0.000765
+0.13%
$ 1.53 million $ 85,659
Jan 10, 2025 $ 0.000764
+0.16%
$ 1.53 million $ 104,815
Jan 9, 2025 $ 0.000762
+0.50%
$ 1.52 million $ 127,698
Jan 8, 2025 $ 0.000721
-7.91%
$ 1.44 million $ 993
Jan 7, 2025 $ 0.000783
-0.10%
$ 1.57 million $ 204
Jan 6, 2025 $ 0.000735
-6.74%
$ 1.47 million $ 33
Jan 5, 2025 $ 0.000763
+1.72%
$ 1.53 million $ 104
Jan 4, 2025 $ 0.00062
-13.41%
$ 1.24 million $ 55
Jan 3, 2025 $ 0.000716
-5.82%
$ 1.43 million $ 1,576