GrapeCoin Historical Data

GRAPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000824
+0.37%
$ 164,800 $ 15,496
Jan 15, 3 PM $ 0.0000821
+0.24%
$ 164,200 $ 15,536
Jan 15, 2 PM $ 0.000082
-0.12%
$ 164,000 $ 15,643
Jan 15, 1 PM $ 0.0000822
-0.12%
$ 164,400 $ 15,603
Jan 15, 12 PM $ 0.0000823
-0.24%
$ 164,600 $ 15,611
Jan 15, 11 AM $ 0.0000825
+0.00%
$ 165,000 $ 15,550
Jan 15, 10 AM $ 0.0000826
+0.24%
$ 165,200 $ 15,982
Jan 15, 9 AM $ 0.0000824
+0.12%
$ 164,800 $ 16,043
Jan 15, 8 AM $ 0.0000823
+0.00%
$ 164,600 $ 16,183
Jan 15, 7 AM $ 0.0000821
+0.00%
$ 164,200 $ 16,256
Jan 15, 6 AM $ 0.0000819
+0.12%
$ 163,800 $ 16,310
Jan 15, 5 AM $ 0.0000819
-0.24%
$ 163,800 $ 16,381
Jan 15, 4 AM $ 0.0000824
+0.86%
$ 164,800 $ 16,341
Jan 15, 3 AM $ 0.0000817
+0.00%
$ 163,400 $ 16,298
Jan 15, 2 AM $ 0.0000817
-0.73%
$ 163,400 $ 16,313
Jan 15, 1 AM $ 0.0000823
+0.61%
$ 164,600 $ 16,595
Jan 15, 12 AM $ 0.0000818
-0.37%
$ 163,600 $ 17,089
Jan 14, 11 PM $ 0.0000823
-0.12%
$ 164,600 $ 17,724
Jan 14, 10 PM $ 0.0000824
+0.24%
$ 164,800 $ 18,157
Jan 14, 9 PM $ 0.0000822
-0.24%
$ 164,400 $ 18,495
Jan 14, 8 PM $ 0.0000823
+0.61%
$ 164,600 $ 18,702
Jan 14, 7 PM $ 0.0000818
+0.12%
$ 163,600 $ 18,691
Jan 14, 6 PM $ 0.0000818
+0.00%
$ 163,600 $ 18,689
Jan 14, 5 PM $ 0.0000818
+1.36%
$ 163,600 $ 18,682
Jan 14, 4 PM $ 0.0000805
+0.00%
$ 161,000 $ 18,633
Jan 14, 3 PM $ 0.0000804
+0.12%
$ 160,800 $ 18,655
Jan 14, 2 PM $ 0.0000803
+0.00%
$ 160,600 $ 18,768
Jan 14, 10 AM $ 0.0000873
-0.23%
$ 174,600 $ 19,592
Jan 14, 9 AM $ 0.0000874
+0.23%
$ 174,800 $ 20,059
Jan 14, 8 AM $ 0.0000873
+0.23%
$ 174,600 $ 20,330
Jan 14, 7 AM $ 0.0000871
-0.23%
$ 174,200 $ 20,716
Jan 14, 6 AM $ 0.0000873
+0.23%
$ 174,600 $ 20,975
Jan 14, 5 AM $ 0.0000871
-0.46%
$ 174,200 $ 21,012
Jan 14, 4 AM $ 0.0000875
+0.00%
$ 175,000 $ 20,972
Jan 14, 3 AM $ 0.0000875
+0.23%
$ 175,000 $ 21,134
Jan 14, 2 AM $ 0.0000872
-0.11%
$ 174,400 $ 21,225
Jan 14, 1 AM $ 0.0000873
-0.11%
$ 174,600 $ 20,923
Jan 14, 12 AM $ 0.0000874
+0.00%
$ 174,800 $ 20,403
Jan 13, 11 PM $ 0.0000874
+0.23%
$ 174,800 $ 19,824
Jan 13, 10 PM $ 0.0000873
-0.34%
$ 174,600 $ 19,246
Jan 13, 9 PM $ 0.0000875
-0.23%
$ 175,000 $ 18,756
Jan 13, 8 PM $ 0.0000878
+0.34%
$ 175,600 $ 18,130
Jan 13, 7 PM $ 0.0000876
-0.11%
$ 175,200 $ 17,843
Jan 13, 6 PM $ 0.0000877
+0.11%
$ 175,400 $ 17,674
Jan 13, 5 PM $ 0.0000877
+0.11%
$ 175,400 $ 17,447
Jan 13, 4 PM $ 0.0000873
+0.00%
$ 174,600 $ 16,914
Jan 13, 3 PM $ 0.0000872
-0.46%
$ 174,400 $ 16,862
Jan 13, 2 PM $ 0.0000876
+0.00%
$ 175,200 $ 16,814
Jan 13, 1 PM $ 0.0000876
-0.68%
$ 175,200 $ 16,615
Jan 13, 12 PM $ 0.0000882
+0.46%
$ 176,400 $ 16,475