GrapeCoin Historical Data

GRAPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000878
+0.11%
$ 175,600 $ 16,602
Jan 13, 10 AM $ 0.0000877
+0.34%
$ 175,400 $ 16,708
Jan 13, 9 AM $ 0.0000874
+0.11%
$ 174,800 $ 16,770
Jan 13, 8 AM $ 0.0000875
-0.23%
$ 175,000 $ 16,814
Jan 13, 7 AM $ 0.0000876
+0.00%
$ 175,200 $ 16,667
Jan 13, 6 AM $ 0.0000876
+0.11%
$ 175,200 $ 16,763
Jan 13, 5 AM $ 0.0000872
+0.11%
$ 174,400 $ 17,231
Jan 13, 4 AM $ 0.0000892
-0.89%
$ 178,400 $ 17,903
Jan 13, 3 AM $ 0.00009
+0.11%
$ 180,000 $ 18,468
Jan 13, 2 AM $ 0.0000899
+0.11%
$ 179,800 $ 19,065
Jan 13, 1 AM $ 0.0000897
+0.00%
$ 179,400 $ 19,730
Jan 13, 12 AM $ 0.0000897
+0.67%
$ 179,400 $ 20,345
Jan 12, 11 PM $ 0.0000891
-0.67%
$ 178,200 $ 20,871
Jan 12, 10 PM $ 0.0000896
-0.33%
$ 179,200 $ 21,355
Jan 12, 9 PM $ 0.0000898
-0.22%
$ 179,600 $ 21,740
Jan 12, 8 PM $ 0.0000899
+0.11%
$ 179,800 $ 22,253
Jan 12, 7 PM $ 0.0000898
-0.11%
$ 179,600 $ 22,584
Jan 12, 6 PM $ 0.0000899
+0.00%
$ 179,800 $ 22,718
Jan 12, 5 PM $ 0.00009
+0.33%
$ 180,000 $ 22,941
Jan 12, 4 PM $ 0.0000897
+0.00%
$ 179,400 $ 23,461
Jan 12, 3 PM $ 0.0000898
+0.00%
$ 179,600 $ 23,505
Jan 12, 2 PM $ 0.0000898
+0.34%
$ 179,600 $ 23,587
Jan 12, 1 PM $ 0.0000893
-0.33%
$ 178,600 $ 23,880
Jan 12, 12 PM $ 0.0000893
+0.34%
$ 178,600 $ 24,254
Jan 12, 11 AM $ 0.000089
-0.67%
$ 178,000 $ 24,281
Jan 12, 10 AM $ 0.0000895
+0.56%
$ 179,000 $ 24,283
Jan 12, 9 AM $ 0.0000893
+0.11%
$ 178,600 $ 24,229
Jan 12, 8 AM $ 0.0000893
-0.22%
$ 178,600 $ 24,234
Jan 12, 7 AM $ 0.0000894
-0.11%
$ 178,800 $ 24,401
Jan 12, 6 AM $ 0.0000894
+0.45%
$ 178,800 $ 24,380
Jan 12, 5 AM $ 0.000089
-0.22%
$ 178,000 $ 24,238
Jan 12, 4 AM $ 0.0000894
+0.56%
$ 178,800 $ 23,879
Jan 12, 3 AM $ 0.0000891
-0.11%
$ 178,200 $ 23,472
Jan 12, 2 AM $ 0.0000892
-0.34%
$ 178,400 $ 22,799
Jan 12, 1 AM $ 0.0000896
+0.34%
$ 179,200 $ 22,132
Jan 12, 12 AM $ 0.0000895
-0.44%
$ 179,000 $ 21,723
Jan 11, 11 PM $ 0.0000898
+0.22%
$ 179,600 $ 21,438
Jan 11, 10 PM $ 0.0000897
+0.34%
$ 179,400 $ 21,248
Jan 11, 9 PM $ 0.0000895
-0.22%
$ 179,000 $ 20,851
Jan 11, 8 PM $ 0.0000894
+0.11%
$ 178,800 $ 20,529
Jan 11, 7 PM $ 0.0000893
-0.11%
$ 178,600 $ 19,973
Jan 11, 6 PM $ 0.0000894
+0.22%
$ 178,800 $ 19,451
Jan 11, 5 PM $ 0.000089
+0.11%
$ 178,000 $ 18,841
Jan 11, 4 PM $ 0.0000891
+0.11%
$ 178,200 $ 18,271
Jan 11, 3 PM $ 0.0000891
-0.22%
$ 178,200 $ 17,639
Jan 11, 2 PM $ 0.0000893
+0.00%
$ 178,600 $ 17,132
Jan 11, 1 PM $ 0.0000893
+0.11%
$ 178,600 $ 16,696
Jan 11, 12 PM $ 0.000089
-0.22%
$ 178,000 $ 16,267
Jan 11, 11 AM $ 0.0000891
-0.22%
$ 178,200 $ 15,806
Jan 11, 10 AM $ 0.0000893
+0.11%
$ 178,600 $ 15,349