Bithold Historical Data

BHD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.000232
-53.81%
$-- $1
Feb 23, 2021 $0.000504
-28.70%
$-- $2
Feb 22, 2021 $0.000706
+25.26%
$-- $0
Feb 21, 2021 $0.000565
+1.04%
$-- $1
Feb 20, 2021 $0.000559
-9.05%
$-- $1
Feb 19, 2021 $0.000615
+111.54%
$-- $4
Feb 18, 2021 $0.000291
-55.75%
$-- $0
Feb 17, 2021 $0.000657
+129.72%
$-- $8
Feb 16, 2021 $0.000287
+0.65%
$-- $1
Feb 15, 2021 $0.000284
-1.71%
$-- $0
Feb 14, 2021 $0.00029
+5.27%
$-- $1
Feb 13, 2021 $0.000275
-71.03%
$-- $4
Feb 12, 2021 $0.000949
+212.26%
$-- $0
Feb 11, 2021 $0.000304
+2.32%
$-- $1
Feb 10, 2021 $0.000297
-36.68%
$-- $0
Feb 9, 2021 $0.000469
+59.70%
$-- $4
Feb 8, 2021 $0.000302
-1.88%
$-- $0
Feb 7, 2021 $0.000308
+7.70%
$-- $0
Feb 6, 2021 $0.000286
-67.40%
$-- $3
Feb 5, 2021 $0.000876
+5.47%
$-- $7
Feb 3, 2021 $0.000479
-14.22%
$-- $6
Feb 2, 2021 $0.000558
-19.85%
$-- $8
Feb 1, 2021 $0.000691
+3.08%
$-- $0
Jan 30, 2021 $0.000701
+1.79%
$-- $2
Jan 29, 2021 $0.000688
+1.80%
$-- $7
Jan 28, 2021 $0.000674
+11.88%
$-- $0
Jan 27, 2021 $0.000601
-12.98%
$-- $4
Jan 26, 2021 $0.000691
+2.03%
$-- $2
Jan 24, 2021 $0.000722
+0.18%
$-- $0
Jan 23, 2021 $0.00146
+0.55%
$-- $0
Jan 22, 2021 $0.00146
+142.44%
$-- $5
Jan 21, 2021 $0.000645
-8.53%
$-- $2
Jan 20, 2021 $0.000706
+1.66%
$-- $2
Jan 19, 2021 $0.000696
+3.04%
$-- $2
Jan 18, 2021 $0.00062
-1.24%
$-- $0
Jan 17, 2021 $0.000628
-0.05%
$-- $1
Jan 16, 2021 $0.000629
+8.98%
$-- $2
Jan 15, 2021 $0.000577
-4.79%
$-- $4
Jan 14, 2021 $0.000603
+4.62%
$-- $1
Jan 13, 2021 $0.000576
+8.20%
$-- $1
Jan 12, 2021 $0.000532
-4.34%
$-- $2
Jan 11, 2021 $0.000556
-12.07%
$-- $1
Jan 10, 2021 $0.000633
-2.58%
$-- $0
Jan 9, 2021 $0.000651
+4.65%
$-- $2
Jan 8, 2021 $0.000622
-0.37%
$-- $1
Jan 7, 2021 $0.000624
+29.97%
$-- $6
Jan 6, 2021 $0.00048
+438.46%
$-- $1
Jan 5, 2021 $0.0000892
-0.19%
$-- $0.001
Jan 3, 2021 $0.000482
+16.14%
$-- $0
Jan 2, 2021 $0.000415
+11.61%
$-- $6