Bithold Historical Data

BHD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.001
+9.60%
$-- $13
Apr 15, 2021 $0.000912
+7.55%
$-- $7
Apr 14, 2021 $0.000849
+91.54%
$-- $3
Apr 13, 2021 $0.000443
-57.84%
$-- $2
Apr 12, 2021 $0.00105
+150.83%
$-- $0.1
Apr 11, 2021 $0.000419
+0.75%
$-- $1
Apr 10, 2021 $0.000416
+4.38%
$-- $1
Apr 9, 2021 $0.000398
-51.38%
$-- $1
Apr 8, 2021 $0.000819
-9.76%
$-- $1
Apr 7, 2021 $0.000909
-13.43%
$-- $9
Apr 6, 2021 $0.00105
+15.57%
$-- $16
Apr 5, 2021 $0.000908
-7.53%
$-- $6
Apr 4, 2021 $0.000982
+58.97%
$-- $3
Apr 3, 2021 $0.000618
+5.20%
$-- $2
Apr 2, 2021 $0.000588
+54.40%
$-- $2
Apr 1, 2021 $0.000381
-17.80%
$-- $1
Mar 30, 2021 $0.00038
-23.82%
$-- $1
Mar 29, 2021 $0.000498
-52.50%
$-- $6
Mar 28, 2021 $0.00105
+4.75%
$-- $0.1
Mar 27, 2021 $0.001
+91.96%
$-- $0
Mar 26, 2021 $0.000522
+39.73%
$-- $3
Mar 25, 2021 $0.001
+112.71%
$-- $0
Mar 24, 2021 $0.000472
-33.81%
$-- $1
Mar 23, 2021 $0.000712
+61.77%
$-- $7
Mar 22, 2021 $0.000439
-5.35%
$-- $3
Mar 21, 2021 $0.000911
+78.37%
$-- $0.01
Mar 20, 2021 $0.000511
+8.14%
$-- $2
Mar 19, 2021 $0.000472
-46.03%
$-- $6
Mar 18, 2021 $0.000874
-6.01%
$-- $2
Mar 17, 2021 $0.00093
+2.36%
$-- $0.1
Mar 16, 2021 $0.000908
+52.04%
$-- $14
Mar 15, 2021 $0.000742
+8.87%
$-- $0.1
Mar 14, 2021 $0.000681
+47.20%
$-- $1
Mar 13, 2021 $0.000462
+8.33%
$-- $1
Mar 12, 2021 $0.000426
-1.87%
$-- $2
Mar 11, 2021 $0.000601
-2.28%
$-- $1
Mar 10, 2021 $0.000615
-52.43%
$-- $1
Mar 9, 2021 $0.00129
-38.47%
$-- $4
Mar 8, 2021 $0.0021
+912.29%
$-- $5
Mar 7, 2021 $0.000208
+14.00%
$-- $0.1
Mar 6, 2021 $0.000183
-1.00%
$-- $1
Mar 5, 2021 $0.000185
-0.59%
$-- $0
Mar 4, 2021 $0.000186
-9.74%
$-- $0
Mar 3, 2021 $0.000206
-1.69%
$-- $1
Mar 2, 2021 $0.000209
-62.15%
$-- $0
Mar 1, 2021 $0.000553
+2.71%
$-- $0
Feb 28, 2021 $0.000184
-3.71%
$-- $0
Feb 27, 2021 $0.000191
+1.32%
$-- $0
Feb 26, 2021 $0.000188
-2.55%
$-- $0
Feb 25, 2021 $0.000193
-17.07%
$-- $0