Bithold Historical Data

BHD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $0.000222
-4.42%
$-- $1
Nov 6, 2020 $0.000232
+9.34%
$-- $1
Nov 5, 2020 $0.000212
+3.67%
$-- $2
Nov 4, 2020 $0.000205
+2.72%
$-- $1
Nov 3, 2020 $0.000199
+1.94%
$-- $1
Nov 2, 2020 $0.000196
+16.53%
$-- $1
Nov 1, 2020 $0.000168
-14.78%
$-- $3
Oct 31, 2020 $0.000197
+0.92%
$-- $0
Oct 30, 2020 $0.000195
-1.14%
$-- $1
Oct 29, 2020 $0.000197
-0.44%
$-- $0
Oct 28, 2020 $0.000198
-3.75%
$-- $0
Oct 27, 2020 $0.000206
+2.73%
$-- $1
Oct 26, 2020 $0.000201
-3.01%
$-- $0
Oct 25, 2020 $0.000207
-1.58%
$-- $1
Oct 24, 2020 $0.00021
+0.68%
$-- $0
Oct 23, 2020 $0.000209
-1.15%
$-- $1
Oct 22, 2020 $0.000211
+5.13%
$-- $1
Oct 21, 2020 $0.000201
+2.92%
$-- $0
Oct 20, 2020 $0.000195
+140.10%
$-- $0
Oct 19, 2020 $0.0000814
-59.39%
$-- $2
Oct 18, 2020 $0.0002
+2.58%
$-- $1
Oct 17, 2020 $0.000194
+0.31%
$-- $1
Oct 16, 2020 $0.000194
-3.09%
$-- $1
Oct 15, 2020 $0.0002
-16.08%
$-- $1
Oct 14, 2020 $0.000238
+1.53%
$-- $1
Oct 13, 2020 $0.000235
+14.50%
$-- $2
Oct 12, 2020 $0.000205
+3.32%
$-- $1
Oct 11, 2020 $0.000199
+1.10%
$-- $1
Oct 10, 2020 $0.000198
+2.15%
$-- $0.001
Oct 9, 2020 $0.000194
+4.11%
$-- $0
Oct 8, 2020 $0.000186
+15.36%
$-- $1
Oct 7, 2020 $0.000161
-10.69%
$-- $1
Oct 6, 2020 $0.000181
-35.57%
$-- $1
Oct 5, 2020 $0.00028
+21.82%
$-- $1
Oct 4, 2020 $0.00023
+22.93%
$-- $2
Oct 3, 2020 $0.000187
-1.59%
$-- $0
Oct 2, 2020 $0.00019
-3.83%
$-- $0
Oct 1, 2020 $0.000198
-1.84%
$-- $0
Sep 30, 2020 $0.000201
-0.03%
$-- $0
Sep 29, 2020 $0.000201
+3.27%
$-- $0
Sep 28, 2020 $0.000195
-0.74%
$-- $0
Sep 27, 2020 $0.000197
-11.98%
$-- $1
Sep 26, 2020 $0.000223
+0.83%
$-- $0
Sep 25, 2020 $0.000222
+0.78%
$-- $0
Sep 24, 2020 $0.00022
-44.31%
$-- $5
Sep 23, 2020 $0.000395
+66.20%
$-- $2
Sep 22, 2020 $0.000238
+0.80%
$-- $1
Sep 21, 2020 $0.000236
-9.24%
$-- $2
Sep 20, 2020 $0.00026
-0.72%
$-- $0.1
Sep 19, 2020 $0.000266
-0.93%
$-- $1