Bithold Historical Data

BHD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $0.000268
-1.58%
$-- $1
Sep 17, 2020 $0.000273
+69.10%
$-- $0
Sep 16, 2020 $0.000161
-37.49%
$-- $2
Sep 15, 2020 $0.000107
+0.08%
$-- $4
Sep 14, 2020 $0.000107
-64.29%
$-- $8
Sep 9, 2020 $0.000123
+1.05%
$-- $0
Sep 8, 2020 $0.000122
+1.18%
$-- $0
Aug 29, 2020 $0.000264
-0.22%
$-- $4
Aug 28, 2020 $0.000265
+1.82%
$-- $4
Aug 27, 2020 $0.00026
-0.08%
$-- $4
Aug 25, 2020 $0.000269
-0.67%
$-- $0
Aug 24, 2020 $0.000271
+0.92%
$-- $0
Aug 23, 2020 $0.000268
+92.86%
$-- $0
Aug 22, 2020 $0.00025
+0.10%
$-- $0
Aug 21, 2020 $0.00025
+0.27%
$-- $0
Aug 17, 2020 $0.000283
+3.51%
$-- $1
Aug 16, 2020 $0.000274
+4.53%
$-- $7
Aug 11, 2020 $0.000129
-1.59%
$-- $0
Aug 10, 2020 $0.000131
-50.54%
$-- $0
Aug 7, 2020 $0.000128
-1.38%
$-- $0
Aug 6, 2020 $0.00013
-0.17%
$-- $0.01
Aug 5, 2020 $0.00013
-10.81%
$-- $22
Aug 4, 2020 $0.000146
+7.89%
$-- $32
Aug 3, 2020 $0.000135
+0.23%
$-- $2
Jul 31, 2020 $0.000125
+2.41%
$-- $0
Jul 30, 2020 $0.000122
-55.99%
$-- $0
Jul 29, 2020 $0.000278
-1.60%
$-- $0
Jul 26, 2020 $0.000107
-0.04%
$-- $3
Jul 25, 2020 $0.000107
+1.61%
$-- $3
Jul 20, 2020 $0.000111
-0.12%
$-- $1
Jul 19, 2020 $0.000111
-1.99%
$-- $1
Jul 18, 2020 $0.000113
-77.06%
$-- $1
Jul 11, 2020 $0.000111
-0.61%
$-- $0.0001
Jul 10, 2020 $0.000112
-7.25%
$-- $0
Jul 9, 2020 $0.00012
-9.03%
$-- $0
Jul 8, 2020 $0.000132
-47.18%
$-- $3
Jul 7, 2020 $0.000251
+3.71%
$-- $5
Jul 6, 2020 $0.000658
+2.92%
$-- $0
Jul 5, 2020 $0.000639
+0.87%
$-- $0
Jul 3, 2020 $0.000109
+0.15%
$-- $0
Jul 2, 2020 $0.000109
-15.43%
$-- $2
Jul 1, 2020 $0.000129
+0.89%
$-- $2
Jun 30, 2020 $0.000128
-33.39%
$-- $2
Jun 29, 2020 $0.000191
-0.44%
$-- $0
Jun 28, 2020 $0.000192
+1.30%
$-- $0
Jun 27, 2020 $0.00019
-0.41%
$-- $0
Jun 22, 2020 $0.000198
+1.23%
$-- $0.01
Jun 21, 2020 $0.000196
-1.81%
$-- $0.01
Jun 20, 2020 $0.000199
-8.17%
$-- $4
Jun 19, 2020 $0.000217
-20.62%
$-- $0