Bithold Historical Data

BHD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.000115
+2.23%
$-- $0
Mar 29, 2020 $0.000112
-5.19%
$-- $0
Mar 28, 2020 $0.000119
+54.56%
$-- $0
Mar 27, 2020 $0.0000767
-5.03%
$-- $0
Mar 26, 2020 $0.0000807
-36.08%
$-- $0.1
Mar 24, 2020 $0.0000774
-0.49%
$-- $0.0001
Mar 23, 2020 $0.0000778
+9.66%
$-- $0.0001
Mar 22, 2020 $0.0000762
+2.73%
$-- $0
Mar 21, 2020 $0.0000741
-0.67%
$-- $0
Mar 20, 2020 $0.0000746
+10.34%
$-- $0.0001
Mar 19, 2020 $0.0000676
+16.02%
$-- $0.1
Mar 18, 2020 $0.0000583
+11.14%
$-- $0
Mar 17, 2020 $0.0000526
+4.43%
$-- $0
Mar 16, 2020 $0.0000503
-6.38%
$-- $0.01
Mar 15, 2020 $0.0000537
+3.68%
$-- $0
Mar 14, 2020 $0.0000519
-6.79%
$-- $0
Mar 13, 2020 $0.0000554
-34.89%
$-- $1
Mar 12, 2020 $0.0000851
-40.49%
$-- $1
Mar 11, 2020 $0.000143
+1.19%
$-- $0.01
Mar 8, 2020 $0.0000914
-6.67%
$-- $0.01
Mar 7, 2020 $0.0000979
-89.18%
$-- $0.01
Mar 6, 2020 $0.000905
+4.02%
$-- $0.0₅1
Mar 5, 2020 $0.00087
-1.72%
$-- $0
Mar 4, 2020 $0.0000961
-0.45%
$-- $0
Mar 3, 2020 $0.0000966
-9.60%
$-- $0
Mar 2, 2020 $0.000107
+0.62%
$-- $0
Feb 29, 2020 $0.000156
-0.30%
$-- $0
Feb 28, 2020 $0.000157
+77.65%
$-- $0
Feb 27, 2020 $0.000088
-47.49%
$-- $0.1
Feb 26, 2020 $0.000168
+79.62%
$-- $0
Feb 25, 2020 $0.0000934
-51.74%
$-- $0
Feb 24, 2020 $0.000194
+94.46%
$-- $0
Feb 23, 2020 $0.0000996
+2.76%
$-- $2
Feb 22, 2020 $0.0000969
-0.02%
$-- $1
Feb 21, 2020 $0.0000969
-0.29%
$-- $1
Feb 13, 2020 $0.000143
+1.33%
$-- $0
Feb 12, 2020 $0.000141
+10.06%
$-- $0
Feb 11, 2020 $0.000128
+6.01%
$-- $0
Feb 10, 2020 $0.000121
-10.18%
$-- $0
Feb 8, 2020 $0.0000973
-0.84%
$-- $0
Feb 7, 2020 $0.0000981
+0.21%
$-- $0
Feb 6, 2020 $0.0000979
-20.12%
$-- $0
Feb 5, 2020 $0.000123
-33.33%
$-- $3
Feb 4, 2020 $0.000184
+118.77%
$-- $1
Feb 3, 2020 $0.0000841
+0.25%
$-- $7
Feb 2, 2020 $0.0000839
-62.31%
$-- $7
Feb 1, 2020 $0.000223
+32.57%
$-- $18
Jan 30, 2020 $0.000101
+0.14%
$-- $0
Jan 29, 2020 $0.000101
-1.23%
$-- $0
Jan 28, 2020 $0.000102
-45.18%
$-- $1