Bithold Historical Data

BHD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.000273
-1.27%
$-- $0.01
Jun 17, 2020 $0.000277
+1.09%
$-- $0.01
Jun 12, 2020 $0.000276
+1.45%
$-- $9
Jun 11, 2020 $0.000272
-5.42%
$-- $9
Jun 3, 2020 $0.000223
-0.35%
$-- $0.1
Jun 2, 2020 $0.000224
-3.52%
$-- $0.1
Jun 1, 2020 $0.000232
+4.49%
$-- $0
May 26, 2020 $0.000176
-0.84%
$-- $18
May 25, 2020 $0.000178
-15.68%
$-- $39
May 24, 2020 $0.000211
-4.47%
$-- $1
May 23, 2020 $0.000221
+6.67%
$-- $12
May 20, 2020 $0.000219
-2.40%
$-- $0
May 19, 2020 $0.000225
+0.41%
$-- $0
May 18, 2020 $0.000224
-0.27%
$-- $0
May 13, 2020 $0.000182
+3.23%
$-- $17
May 12, 2020 $0.000176
-16.25%
$-- $33
May 10, 2020 $0.000105
-8.88%
$-- $0
May 9, 2020 $0.000115
-44.18%
$-- $5
May 8, 2020 $0.000207
-0.83%
$-- $0
May 5, 2020 $0.0000983
+0.58%
$-- $2
May 4, 2020 $0.0000978
-15.36%
$-- $2
May 3, 2020 $0.000116
-0.78%
$-- $0.001
May 2, 2020 $0.000116
+0.58%
$-- $0.001
May 1, 2020 $0.000113
+1.13%
$-- $0
Apr 30, 2020 $0.000112
-1.68%
$-- $0
Apr 29, 2020 $0.000114
+4.79%
$-- $4
Apr 28, 2020 $0.000109
-75.76%
$-- $0
Apr 27, 2020 $0.000448
+165.42%
$-- $0
Apr 26, 2020 $0.000169
-2.38%
$-- $0
Apr 25, 2020 $0.000173
+0.22%
$-- $0
Apr 24, 2020 $0.000173
+92.14%
$-- $3
Apr 23, 2020 $0.0000898
+5.18%
$-- $0.1
Apr 22, 2020 $0.0000854
-48.21%
$-- $5
Apr 19, 2020 $0.000079
-0.75%
$-- $0
Apr 18, 2020 $0.0000795
+1.90%
$-- $0
Apr 16, 2020 $0.0₅4
-0.13%
$-- $0
Apr 15, 2020 $0.0₅4
-98.00%
$-- $0
Apr 14, 2020 $0.0000747
-0.70%
$-- $0
Apr 13, 2020 $0.0000752
-1.75%
$-- $0
Apr 12, 2020 $0.0000767
+127.04%
$-- $0
Apr 11, 2020 $0.0000338
-55.33%
$-- $0
Apr 10, 2020 $0.0000756
-5.91%
$-- $0.1
Apr 9, 2020 $0.0000803
-15.37%
$-- $1
Apr 8, 2020 $0.000139
+1.89%
$-- $1
Apr 7, 2020 $0.000137
+3.99%
$-- $2
Apr 6, 2020 $0.000131
-63.58%
$-- $0.1
Apr 5, 2020 $0.000361
-44.83%
$-- $0.1
Apr 3, 2020 $0.0000743
-0.92%
$-- $0
Apr 2, 2020 $0.000075
+2.61%
$-- $0
Apr 1, 2020 $0.0000731
+7.09%
$-- $0