Bithold Historical Data

BHD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.000357
-9.93%
$-- $2
Mar 25, 2019 $0.000396
-17.70%
$-- $2
Mar 24, 2019 $0.000481
+27.24%
$-- $1
Mar 23, 2019 $0.000378
+1.34%
$-- $5
Mar 22, 2019 $0.000373
-4.47%
$-- $1
Mar 21, 2019 $0.00039
-3.86%
$-- $1
Mar 20, 2019 $0.000406
+16.76%
$-- $1
Mar 19, 2019 $0.000348
-8.14%
$-- $1
Mar 18, 2019 $0.000378
+16.81%
$-- $1
Mar 17, 2019 $0.000323
+4.39%
$-- $31
Mar 16, 2019 $0.00031
+1.72%
$-- $1
Mar 15, 2019 $0.000305
-22.40%
$-- $1
Mar 14, 2019 $0.000392
-8.71%
$-- $4
Mar 13, 2019 $0.00043
+80.19%
$-- $0
Mar 12, 2019 $0.000239
-31.19%
$-- $0
Mar 11, 2019 $0.000347
+41.19%
$-- $0.1
Mar 10, 2019 $0.000246
-30.00%
$-- $2
Mar 9, 2019 $0.000352
+8.24%
$-- $6
Mar 8, 2019 $0.000325
-25.37%
$-- $2
Mar 7, 2019 $0.000435
+15.42%
$-- $10
Mar 6, 2019 $0.000377
-4.48%
$-- $0.1
Mar 5, 2019 $0.000395
+3.79%
$-- $1
Mar 4, 2019 $0.00038
-1.99%
$-- $0.01
Mar 3, 2019 $0.000388
-9.81%
$-- $18
Mar 2, 2019 $0.00043
+0.36%
$-- $1
Mar 1, 2019 $0.000429
-7.94%
$-- $5
Feb 28, 2019 $0.000466
+0.86%
$-- $1
Feb 27, 2019 $0.000462
+8.09%
$-- $0
Feb 26, 2019 $0.000428
-9.08%
$-- $3
Feb 25, 2019 $0.00047
+12.02%
$-- $2
Feb 24, 2019 $0.00042
-8.78%
$-- $1
Feb 23, 2019 $0.00046
+3.88%
$-- $1
Feb 22, 2019 $0.000443
+1.20%
$-- $16
Feb 21, 2019 $0.000438
-1.55%
$-- $0.1
Feb 20, 2019 $0.000445
+2.05%
$-- $1
Feb 19, 2019 $0.000436
+0.50%
$-- $15
Feb 18, 2019 $0.000434
-15.38%
$-- $1
Feb 17, 2019 $0.000513
+18.51%
$-- $2
Feb 16, 2019 $0.000433
-0.61%
$-- $1
Feb 15, 2019 $0.000436
+0.62%
$-- $2
Feb 14, 2019 $0.000433
-0.37%
$-- $3
Feb 13, 2019 $0.000435
-0.47%
$-- $8
Feb 12, 2019 $0.000437
+0.37%
$-- $74
Feb 11, 2019 $0.000435
-52.78%
$-- $43
Feb 10, 2019 $0.000922
+57.15%
$-- $51
Feb 9, 2019 $0.000587
+45.49%
$-- $85
Feb 8, 2019 $0.000404
-8.25%
$-- $35
Feb 7, 2019 $0.00044
+17.34%
$-- $57
Feb 6, 2019 $0.000375
+8.18%
$-- $2
Feb 5, 2019 $0.000347
+0.53%
$-- $4