Bithold Historical Data

BHD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.000357
-9.93%
$ -- $ 2
Mar 25, 2019 $ 0.000396
-17.70%
$ -- $ 2
Mar 24, 2019 $ 0.000481
+27.24%
$ -- $ 1
Mar 23, 2019 $ 0.000378
+1.34%
$ -- $ 5
Mar 22, 2019 $ 0.000373
-4.47%
$ -- $ 1
Mar 21, 2019 $ 0.00039
-3.86%
$ -- $ 1
Mar 20, 2019 $ 0.000406
+16.76%
$ -- $ 1
Mar 19, 2019 $ 0.000348
-8.14%
$ -- $ 1
Mar 18, 2019 $ 0.000378
+16.81%
$ -- $ 1
Mar 17, 2019 $ 0.000323
+4.39%
$ -- $ 31
Mar 16, 2019 $ 0.00031
+1.72%
$ -- $ 1
Mar 15, 2019 $ 0.000305
-22.40%
$ -- $ 1
Mar 14, 2019 $ 0.000392
-8.71%
$ -- $ 4
Mar 13, 2019 $ 0.00043
+80.19%
$ -- $ 0
Mar 12, 2019 $ 0.000239
-31.19%
$ -- $ 0
Mar 11, 2019 $ 0.000347
+41.19%
$ -- $ 0.1
Mar 10, 2019 $ 0.000246
-30.00%
$ -- $ 2
Mar 9, 2019 $ 0.000352
+8.24%
$ -- $ 6
Mar 8, 2019 $ 0.000325
-25.37%
$ -- $ 2
Mar 7, 2019 $ 0.000435
+15.42%
$ -- $ 10
Mar 6, 2019 $ 0.000377
-4.48%
$ -- $ 0.1
Mar 5, 2019 $ 0.000395
+3.79%
$ -- $ 1
Mar 4, 2019 $ 0.00038
-1.99%
$ -- $ 0.01
Mar 3, 2019 $ 0.000388
-9.81%
$ -- $ 18
Mar 2, 2019 $ 0.00043
+0.36%
$ -- $ 1
Mar 1, 2019 $ 0.000429
-7.94%
$ -- $ 5
Feb 28, 2019 $ 0.000466
+0.86%
$ -- $ 1
Feb 27, 2019 $ 0.000462
+8.09%
$ -- $ 0
Feb 26, 2019 $ 0.000428
-9.08%
$ -- $ 3
Feb 25, 2019 $ 0.00047
+12.02%
$ -- $ 2
Feb 24, 2019 $ 0.00042
-8.78%
$ -- $ 1
Feb 23, 2019 $ 0.00046
+3.88%
$ -- $ 1
Feb 22, 2019 $ 0.000443
+1.20%
$ -- $ 16
Feb 21, 2019 $ 0.000438
-1.55%
$ -- $ 0.1
Feb 20, 2019 $ 0.000445
+2.05%
$ -- $ 1
Feb 19, 2019 $ 0.000436
+0.50%
$ -- $ 15
Feb 18, 2019 $ 0.000434
-15.38%
$ -- $ 1
Feb 17, 2019 $ 0.000513
+18.51%
$ -- $ 2
Feb 16, 2019 $ 0.000433
-0.61%
$ -- $ 1
Feb 15, 2019 $ 0.000436
+0.62%
$ -- $ 2
Feb 14, 2019 $ 0.000433
-0.37%
$ -- $ 3
Feb 13, 2019 $ 0.000435
-0.47%
$ -- $ 8
Feb 12, 2019 $ 0.000437
+0.37%
$ -- $ 74
Feb 11, 2019 $ 0.000435
-52.78%
$ -- $ 43
Feb 10, 2019 $ 0.000922
+57.15%
$ -- $ 51
Feb 9, 2019 $ 0.000587
+45.49%
$ -- $ 85
Feb 8, 2019 $ 0.000404
-8.25%
$ -- $ 35
Feb 7, 2019 $ 0.00044
+17.34%
$ -- $ 57
Feb 6, 2019 $ 0.000375
+8.18%
$ -- $ 2
Feb 5, 2019 $ 0.000347
+0.53%
$ -- $ 4