Bithold Historical Data

BHD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.000345
-0.26%
$ -- $ 0
Feb 3, 2019 $ 0.000346
-2.14%
$ -- $ 0.1
Feb 2, 2019 $ 0.000353
+0.25%
$ -- $ 5
Feb 1, 2019 $ 0.000352
+7.50%
$ -- $ 4
Jan 31, 2019 $ 0.000328
+16.25%
$ -- $ 6
Jan 30, 2019 $ 0.000282
+2.83%
$ -- $ 1
Jan 29, 2019 $ 0.000274
-20.83%
$ -- $ 0
Jan 28, 2019 $ 0.000346
+7.91%
$ -- $ 2
Jan 27, 2019 $ 0.000321
-10.37%
$ -- $ 1
Jan 26, 2019 $ 0.000358
-9.30%
$ -- $ 8
Jan 25, 2019 $ 0.000395
+36.83%
$ -- $ 3
Dec 18, 2018 $ 0.000248
+17.26%
$ -- $ 13
Dec 17, 2018 $ 0.000211
+9.76%
$ -- $ 13
Dec 16, 2018 $ 0.000192
+209.32%
$ -- $ 0
Dec 15, 2018 $ 0.000222
-1.22%
$ -- $ 1
Dec 14, 2018 $ 0.000225
-2.10%
$ -- $ 1
Dec 13, 2018 $ 0.000229
+10.78%
$ -- $ 0
Dec 12, 2018 $ 0.000207
-14.93%
$ -- $ 4
Dec 11, 2018 $ 0.000243
+42.14%
$ -- $ 2
Dec 10, 2018 $ 0.000171
-2.16%
$ -- $ 1
Download