Bithold Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.000139
+1.02%
$-- $0
Apr 1, 2022 $0.000138
+5.13%
$-- $0
Mar 31, 2022 $0.000131
-0.71%
$-- $1
Mar 30, 2022 $0.000101
-0.53%
$-- $0
Mar 29, 2022 $0.000102
-74.32%
$-- $0
Mar 28, 2022 $0.000398
-32.38%
$-- $6
Mar 27, 2022 $0.000588
+366.33%
$-- $8
Mar 26, 2022 $0.000125
+0.86%
$-- $0
Mar 25, 2022 $0.000124
-0.26%
$-- $0
Mar 24, 2022 $0.000124
-67.73%
$-- $0
Mar 23, 2022 $0.000385
+159.59%
$-- $0
Mar 22, 2022 $0.000148
+2.70%
$-- $0
Mar 21, 2022 $0.000145
+1.38%
$-- $0
Mar 20, 2022 $0.000143
-0.65%
$-- $0
Mar 19, 2022 $0.000148
+0.83%
$-- $0
Mar 18, 2022 $0.000147
+4.66%
$-- $0
Mar 17, 2022 $0.000141
-36.65%
$-- $1
Mar 16, 2022 $0.000222
+5.82%
$-- $0.1
Mar 15, 2022 $0.000209
-10.28%
$-- $0
Mar 14, 2022 $0.000233
+2.99%
$-- $0
Mar 13, 2022 $0.000227
-1.93%
$-- $1
Mar 12, 2022 $0.000232
-0.21%
$-- $1
Mar 11, 2022 $0.000234
-0.13%
$-- $1
Mar 10, 2022 $0.000235
+0.31%
$-- $1
Mar 8, 2022 $0.000233
+3.78%
$-- $0
Mar 7, 2022 $0.000225
-1.45%
$-- $0
Mar 6, 2022 $0.000235
-1.95%
$-- $1
Mar 5, 2022 $0.00024
-0.51%
$-- $1
Mar 4, 2022 $0.000247
-3.13%
$-- $1
Mar 3, 2022 $0.000255
-2.45%
$-- $1
Mar 2, 2022 $0.0003
+0.82%
$-- $0.01
Mar 1, 2022 $0.000297
+1.69%
$-- $0.01
Feb 27, 2022 $0.000282
+1.33%
$-- $0
Feb 26, 2022 $0.000278
+0.25%
$-- $0
Feb 25, 2022 $0.000276
+6.43%
$-- $0.01
Feb 24, 2022 $0.00026
+0.80%
$-- $29
Feb 23, 2022 $0.000259
-18.26%
$-- $9
Feb 22, 2022 $0.000317
+2.52%
$-- $0
Feb 21, 2022 $0.000309
-4.20%
$-- $0.01
Feb 19, 2022 $0.000332
-0.50%
$-- $0.01
Feb 18, 2022 $0.000334
+28.59%
$-- $0
Feb 17, 2022 $0.000259
-74.88%
$-- $137
Feb 16, 2022 $0.00103
+305.30%
$-- $0.1
Feb 15, 2022 $0.000255
+8.47%
$-- $0
Feb 14, 2022 $0.000235
+2.41%
$-- $0
Feb 13, 2022 $0.000413
-0.02%
$-- $0
Feb 12, 2022 $0.000413
-1.06%
$-- $0
Feb 11, 2022 $0.00105
+1.37%
$-- $1
Feb 10, 2022 $0.00104
+433.87%
$-- $2
Feb 9, 2022 $0.000194
+3.26%
$-- $0