Bithold Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.000139
+1.02%
$ -- $ 0
Apr 1, 2022 $ 0.000138
+5.13%
$ -- $ 0
Mar 31, 2022 $ 0.000131
-0.71%
$ -- $ 1
Mar 30, 2022 $ 0.000101
-0.53%
$ -- $ 0
Mar 29, 2022 $ 0.000102
-74.32%
$ -- $ 0
Mar 28, 2022 $ 0.000398
-32.38%
$ -- $ 6
Mar 27, 2022 $ 0.000588
+366.33%
$ -- $ 8
Mar 26, 2022 $ 0.000125
+0.86%
$ -- $ 0
Mar 25, 2022 $ 0.000124
-0.26%
$ -- $ 0
Mar 24, 2022 $ 0.000124
-67.73%
$ -- $ 0
Mar 23, 2022 $ 0.000385
+159.59%
$ -- $ 0
Mar 22, 2022 $ 0.000148
+2.70%
$ -- $ 0
Mar 21, 2022 $ 0.000145
+1.38%
$ -- $ 0
Mar 20, 2022 $ 0.000143
-0.65%
$ -- $ 0
Mar 19, 2022 $ 0.000148
+0.83%
$ -- $ 0
Mar 18, 2022 $ 0.000147
+4.66%
$ -- $ 0
Mar 17, 2022 $ 0.000141
-36.65%
$ -- $ 1
Mar 16, 2022 $ 0.000222
+5.82%
$ -- $ 0.1
Mar 15, 2022 $ 0.000209
-10.28%
$ -- $ 0
Mar 14, 2022 $ 0.000233
+2.99%
$ -- $ 0
Mar 13, 2022 $ 0.000227
-1.93%
$ -- $ 1
Mar 12, 2022 $ 0.000232
-0.21%
$ -- $ 1
Mar 11, 2022 $ 0.000234
-0.13%
$ -- $ 1
Mar 10, 2022 $ 0.000235
+0.31%
$ -- $ 1
Mar 8, 2022 $ 0.000233
+3.78%
$ -- $ 0
Mar 7, 2022 $ 0.000225
-1.45%
$ -- $ 0
Mar 6, 2022 $ 0.000235
-1.95%
$ -- $ 1
Mar 5, 2022 $ 0.00024
-0.51%
$ -- $ 1
Mar 4, 2022 $ 0.000247
-3.13%
$ -- $ 1
Mar 3, 2022 $ 0.000255
-2.45%
$ -- $ 1
Mar 2, 2022 $ 0.0003
+0.82%
$ -- $ 0.01
Mar 1, 2022 $ 0.000297
+1.69%
$ -- $ 0.01
Feb 27, 2022 $ 0.000282
+1.33%
$ -- $ 0
Feb 26, 2022 $ 0.000278
+0.25%
$ -- $ 0
Feb 25, 2022 $ 0.000276
+6.43%
$ -- $ 0.01
Feb 24, 2022 $ 0.00026
+0.80%
$ -- $ 29
Feb 23, 2022 $ 0.000259
-18.26%
$ -- $ 9
Feb 22, 2022 $ 0.000317
+2.52%
$ -- $ 0
Feb 21, 2022 $ 0.000309
-4.20%
$ -- $ 0.01
Feb 19, 2022 $ 0.000332
-0.50%
$ -- $ 0.01
Feb 18, 2022 $ 0.000334
+28.59%
$ -- $ 0
Feb 17, 2022 $ 0.000259
-74.88%
$ -- $ 137
Feb 16, 2022 $ 0.00103
+305.30%
$ -- $ 0.1
Feb 15, 2022 $ 0.000255
+8.47%
$ -- $ 0
Feb 14, 2022 $ 0.000235
+2.41%
$ -- $ 0
Feb 13, 2022 $ 0.000413
-0.02%
$ -- $ 0
Feb 12, 2022 $ 0.000413
-1.06%
$ -- $ 0
Feb 11, 2022 $ 0.00105
+1.37%
$ -- $ 1
Feb 10, 2022 $ 0.00104
+433.87%
$ -- $ 2
Feb 9, 2022 $ 0.000194
+3.26%
$ -- $ 0