Bithold Historical Data

BHD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.000141
+5.13%
$-- $0
Feb 3, 2022 $0.000134
+2.19%
$-- $0
Feb 2, 2022 $0.000295
-4.72%
$-- $0
Feb 1, 2022 $0.00031
+130.64%
$-- $0
Jan 31, 2022 $0.000135
-74.66%
$-- $0
Jan 30, 2022 $0.000531
+57.18%
$-- $0.01
Jan 29, 2022 $0.000205
-0.75%
$-- $0
Jan 28, 2022 $0.000207
-38.76%
$-- $0
Jan 27, 2022 $0.000338
+71.33%
$-- $0.01
Jan 25, 2022 $0.000193
-1.13%
$-- $0
Jan 24, 2022 $0.000195
+3.66%
$-- $0
Jan 23, 2022 $0.000393
+1.75%
$-- $0
Jan 22, 2022 $0.000387
+87.32%
$-- $0
Jan 21, 2022 $0.000204
-9.88%
$-- $0
Jan 19, 2022 $0.000247
-2.75%
$-- $0
Jan 18, 2022 $0.000254
-0.75%
$-- $0
Jan 14, 2022 $0.000547
-1.86%
$-- $0.1
Jan 13, 2022 $0.000558
-48.49%
$-- $1
Jan 12, 2022 $0.00108
+98.66%
$-- $6
Jan 11, 2022 $0.000545
+0.04%
$-- $6
Jan 10, 2022 $0.000545
+1.37%
$-- $5
Jan 9, 2022 $0.000414
+2.99%
$-- $0
Jan 8, 2022 $0.000403
+2.06%
$-- $0
Jan 6, 2022 $0.000301
-1.17%
$-- $1
Jan 5, 2022 $0.000305
-6.50%
$-- $1
Jan 4, 2022 $0.000229
-41.01%
$-- $0.01
Jan 3, 2022 $0.000389
-31.60%
$-- $0.1
Jan 2, 2022 $0.000569
+0.44%
$-- $0
Jan 1, 2022 $0.000283
+1.74%
$-- $0
Dec 31, 2021 $0.000278
-50.97%
$-- $0
Dec 30, 2021 $0.000567
+73.77%
$-- $0
Dec 29, 2021 $0.000326
-2.32%
$-- $0
Dec 28, 2021 $0.000334
+11.90%
$-- $0.1
Dec 27, 2021 $0.0003
-2.61%
$-- $1
Dec 24, 2021 $0.000533
-0.33%
$-- $0
Dec 23, 2021 $0.000534
+4.44%
$-- $0
Dec 22, 2021 $0.000518
-0.97%
$-- $0
Dec 21, 2021 $0.000523
+85.56%
$-- $0
Dec 20, 2021 $0.000282
+2.73%
$-- $0.1
Dec 18, 2021 $0.00023
-0.53%
$-- $1
Dec 17, 2021 $0.000231
-3.09%
$-- $1
Dec 8, 2021 $0.000179
+3.85%
$-- $0
Dec 7, 2021 $0.000172
-0.08%
$-- $0
Dec 1, 2021 $0.000503
+1.61%
$-- $3
Nov 30, 2021 $0.000464
+33.23%
$-- $1
Nov 28, 2021 $0.00025
-48.94%
$-- $0
Nov 27, 2021 $0.000489
-0.58%
$-- $1
Nov 26, 2021 $0.000409
-2.37%
$-- $0
Nov 25, 2021 $0.000418
-39.29%
$-- $3
Nov 24, 2021 $0.000687
+125.28%
$-- $0.1