Bithold Historical Data

BHD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.000305
-18.69%
$-- $1
Nov 22, 2021 $0.000367
-2.44%
$-- $0
Nov 21, 2021 $0.000377
+21.98%
$-- $0
Nov 20, 2021 $0.000309
-20.17%
$-- $0
Nov 19, 2021 $0.000387
+38.00%
$-- $0
Nov 18, 2021 $0.000279
-1.54%
$-- $3
Nov 15, 2021 $0.000183
-3.86%
$-- $1
Nov 14, 2021 $0.00019
+2.51%
$-- $1
Nov 12, 2021 $0.000829
+77.21%
$-- $3
Nov 11, 2021 $0.000468
-22.20%
$-- $8
Nov 10, 2021 $0.000602
+27.11%
$-- $1
Nov 9, 2021 $0.000474
-1.84%
$-- $0
Nov 8, 2021 $0.000483
+153.69%
$-- $5
Nov 7, 2021 $0.00019
-17.01%
$-- $4
Nov 6, 2021 $0.000229
+1.77%
$-- $0
Nov 5, 2021 $0.000793
+169.63%
$-- $0.001
Nov 4, 2021 $0.000294
-34.97%
$-- $1
Nov 3, 2021 $0.000434
+183.66%
$-- $0
Nov 2, 2021 $0.000153
-65.30%
$-- $7
Nov 1, 2021 $0.000441
+58.45%
$-- $1
Oct 31, 2021 $0.000278
-38.22%
$-- $1
Oct 29, 2021 $0.000435
+0.17%
$-- $0.1
Oct 28, 2021 $0.000434
+1.98%
$-- $0.1
Oct 27, 2021 $0.000425
+157.38%
$-- $2
Oct 26, 2021 $0.000165
-4.78%
$-- $0
Oct 25, 2021 $0.000173
-14.95%
$-- $1
Oct 24, 2021 $0.000204
-0.54%
$-- $1
Oct 22, 2021 $0.000199
-5.43%
$-- $0.01
Oct 21, 2021 $0.000211
-54.95%
$-- $3
Oct 20, 2021 $0.000468
+72.12%
$-- $0
Oct 19, 2021 $0.000271
-36.73%
$-- $1
Oct 18, 2021 $0.000428
-0.14%
$-- $0
Oct 17, 2021 $0.000429
-0.53%
$-- $0
Oct 16, 2021 $0.000237
+2.00%
$-- $0
Oct 15, 2021 $0.000232
+2.08%
$-- $0
Oct 14, 2021 $0.000227
-44.69%
$-- $0
Oct 13, 2021 $0.000411
+23.42%
$-- $0
Oct 12, 2021 $0.000332
-17.14%
$-- $5
Oct 11, 2021 $0.000401
+3.46%
$-- $2
Oct 10, 2021 $0.000212
-1.28%
$-- $1
Oct 9, 2021 $0.000215
-49.70%
$-- $5
Oct 8, 2021 $0.000427
+59.38%
$-- $1
Oct 7, 2021 $0.000268
-54.32%
$-- $1
Oct 6, 2021 $0.000589
+234.82%
$-- $6
Oct 5, 2021 $0.000176
+3.98%
$-- $0
Oct 4, 2021 $0.000348
-1.60%
$-- $0
Oct 3, 2021 $0.000354
+1.55%
$-- $0.1
Oct 2, 2021 $0.000336
+8.19%
$-- $1
Oct 1, 2021 $0.00031
+29.08%
$-- $2
Sep 30, 2021 $0.00024
+68.57%
$-- $0