Bithold Historical Data

BHD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.000533
+230.86%
$-- $0
Jul 28, 2021 $0.000161
+75.50%
$-- $88
Jul 27, 2021 $0.000482
-2.35%
$-- $0
Jul 26, 2021 $0.000494
+464.30%
$-- $0.1
Jul 25, 2021 $0.0000876
+1.04%
$-- $1
Jul 23, 2021 $0.000358
+0.82%
$-- $0.001
Jul 22, 2021 $0.000356
+309.80%
$-- $1
Jul 21, 2021 $0.0000868
-82.67%
$-- $0
Jul 20, 2021 $0.0000703
-3.84%
$-- $0
Jul 19, 2021 $0.0000731
-21.81%
$-- $3
Jul 18, 2021 $0.000138
+3.90%
$-- $1
Jul 17, 2021 $0.000133
+17.82%
$-- $1
Jul 16, 2021 $0.000113
-40.92%
$-- $3
Jul 15, 2021 $0.000191
-13.02%
$-- $0
Jul 14, 2021 $0.000219
+5.27%
$-- $0
Jul 12, 2021 $0.000236
+0.13%
$-- $1
Jul 11, 2021 $0.000236
+1.04%
$-- $1
Jul 10, 2021 $0.000234
-1.74%
$-- $1
Jul 9, 2021 $0.000238
-44.25%
$-- $5
Jul 8, 2021 $0.000426
+67.58%
$-- $0
Jul 7, 2021 $0.000254
-0.39%
$-- $1
Jul 6, 2021 $0.000255
+5.27%
$-- $1
Jul 5, 2021 $0.000243
-51.10%
$-- $3
Jul 4, 2021 $0.000496
+0.79%
$-- $0
Jul 3, 2021 $0.000492
+52.43%
$-- $0.1
Jul 2, 2021 $0.000323
+38.75%
$-- $0
Jul 1, 2021 $0.000233
-14.68%
$-- $2
Jun 30, 2021 $0.000273
+4.33%
$-- $0
Jun 29, 2021 $0.000261
+13.47%
$-- $1
Jun 28, 2021 $0.000218
+0.48%
$-- $0
Jun 27, 2021 $0.000217
+4.94%
$-- $2
Jun 26, 2021 $0.000198
-0.90%
$-- $0
Jun 25, 2021 $0.0002
-9.64%
$-- $6
Jun 24, 2021 $0.000439
+49.86%
$-- $0
Jun 23, 2021 $0.000293
-17.53%
$-- $3
Jun 22, 2021 $0.000355
-16.25%
$-- $1
Jun 21, 2021 $0.000425
-11.62%
$-- $0
Jun 19, 2021 $0.000393
-0.14%
$-- $0
Jun 18, 2021 $0.000393
-5.08%
$-- $0
Jun 17, 2021 $0.000352
-0.77%
$-- $0
Jun 16, 2021 $0.000355
+26.28%
$-- $4
Jun 15, 2021 $0.000281
-36.94%
$-- $1
Jun 14, 2021 $0.000445
+47.96%
$-- $0
Jun 13, 2021 $0.000301
+5.61%
$-- $1
Jun 12, 2021 $0.000285
+0.83%
$-- $1
Jun 11, 2021 $0.000282
-52.38%
$-- $2
Jun 10, 2021 $0.000594
+62.77%
$-- $5
Jun 9, 2021 $0.000365
+7.68%
$-- $2
Jun 8, 2021 $0.000428
+16.04%
$-- $0
Jun 7, 2021 $0.000368
-9.38%
$-- $1