Bithold Historical Data

BHD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.000406
+3.46%
$-- $1
Jun 5, 2021 $0.000393
-19.46%
$-- $1
Jun 4, 2021 $0.000488
+4.38%
$-- $2
Jun 3, 2021 $0.000467
-17.92%
$-- $3
Jun 2, 2021 $0.000569
+12.26%
$-- $0
Jun 1, 2021 $0.000507
+4.04%
$-- $1
May 30, 2021 $0.000342
-45.41%
$-- $11
May 29, 2021 $0.000627
-8.76%
$-- $3
May 28, 2021 $0.000687
-11.90%
$-- $3
May 27, 2021 $0.00078
-1.31%
$-- $5
May 26, 2021 $0.00079
+8.44%
$-- $3
May 25, 2021 $0.00073
+1.10%
$-- $2
May 24, 2021 $0.000721
+13.46%
$-- $10
May 23, 2021 $0.000634
-5.60%
$-- $6
May 22, 2021 $0.000594
-5.83%
$-- $1
May 21, 2021 $0.00063
+9.01%
$-- $2
May 20, 2021 $0.000578
+114.84%
$-- $1
May 19, 2021 $0.000271
-2.96%
$-- $17
May 18, 2021 $0.000279
-57.64%
$-- $6
May 17, 2021 $0.00066
+79.06%
$-- $19
May 16, 2021 $0.00037
-32.49%
$-- $2
May 15, 2021 $0.000548
+24.31%
$-- $2
May 14, 2021 $0.000441
-50.81%
$-- $2
May 13, 2021 $0.000896
+107.47%
$-- $2
May 12, 2021 $0.000437
-59.99%
$-- $0
May 11, 2021 $0.00109
+120.83%
$-- $0
May 10, 2021 $0.000495
+9.17%
$-- $1
May 9, 2021 $0.000454
+3.55%
$-- $1
May 8, 2021 $0.000437
+11.33%
$-- $4
May 7, 2021 $0.000393
-53.66%
$-- $2
May 6, 2021 $0.000847
-4.70%
$-- $11
May 5, 2021 $0.000889
+9.39%
$-- $18
May 4, 2021 $0.000814
-16.14%
$-- $3
May 3, 2021 $0.000971
+7.76%
$-- $1
May 2, 2021 $0.000901
-4.90%
$-- $0
May 1, 2021 $0.000948
+112.27%
$-- $0
Apr 30, 2021 $0.000446
+60.00%
$-- $2
Apr 29, 2021 $0.000906
+156.01%
$-- $0
Apr 28, 2021 $0.000353
-61.13%
$-- $1
Apr 27, 2021 $0.000909
+167.75%
$-- $0
Apr 26, 2021 $0.000339
-36.27%
$-- $4
Apr 25, 2021 $0.000533
+22.59%
$-- $1
Apr 24, 2021 $0.000437
-2.74%
$-- $2
Apr 23, 2021 $0.000449
-48.16%
$-- $3
Apr 22, 2021 $0.000867
+33.73%
$-- $3
Apr 21, 2021 $0.000648
+7.60%
$-- $0.01
Apr 20, 2021 $0.000603
-21.41%
$-- $3
Apr 19, 2021 $0.000768
+12.69%
$-- $0
Apr 18, 2021 $0.000682
-22.41%
$-- $5
Apr 17, 2021 $0.000879
-11.95%
$-- $0