BLASTERS Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000205
+0.71%
$ -- $ 2,359
Aug 22, 2023 $ 0.000203
-70.22%
$ 50,778 $ 14,354
Aug 21, 2023 $ 0.000752
-71.66%
$ 187,960 $ 91,120
Aug 20, 2023 $ 0.00265
+2.82%
$ 663,093 $ 51,813
Aug 19, 2023 $ 0.00258
+7.89%
$ 644,787 $ 411,285
Aug 18, 2023 $ 0.00249
-70.06%
$ 622,371 $ 839,739
Aug 17, 2023 $ 0.00806
-5.03%
$ 2.01 million $ 898,940
Aug 16, 2023 $ 0.00802
-7.16%
$ 2 million $ 1.02 million
Aug 15, 2023 $ 0.00864
+45.88%
$ 2.16 million $ 1.71 million
Aug 14, 2023 $ 0.00604
+35.06%
$ 1.51 million $ 654,806
Aug 13, 2023 $ 0.00447
+20.60%
$ 1.12 million $ 1.17 million
Aug 12, 2023 $ 0.00371
+73.81%
$ 927,607 $ 299,983
Aug 11, 2023 $ 0.00213
-25.53%
$ 532,145 $ 300,905
Aug 9, 2023 $ 0.00245
+73.81%
$ 613,329 $ 206,608
Aug 8, 2023 $ 0.00141
+3.72%
$ 352,967 $ 142,601
Aug 7, 2023 $ 0.00136
+8.94%
$ 339,939 $ 160,436
Download