Lola Historical Data

LOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00026
-7.14%
$ 259,996 $ 320,336
Jan 16, 2025 $ 0.00028
+16.67%
$ 279,996 $ 558,946
Jan 15, 2025 $ 0.00024
+0.00%
$ 239,996 $ 53,599
Jan 14, 2025 $ 0.00027
+12.95%
$ 269,996 $ 244,417
Jan 13, 2025 $ 0.000239
-39.55%
$ 239,030 $ 111,185
Jan 12, 2025 $ 0.000386
+13.40%
$ 386,304 $ 5,524
Jan 11, 2025 $ 0.000337
+29.43%
$ 336,747 $ 3,776
Jan 10, 2025 $ 0.00026
-1.31%
$ 260,480 $ 186,653
Jan 9, 2025 $ 0.000263
-15.16%
$ 263,079 $ 66,364
Jan 8, 2025 $ 0.00031
-6.04%
$ 310,078 $ 160,172
Jan 7, 2025 $ 0.00033
-23.26%
$ 329,995 $ 190,688
Jan 6, 2025 $ 0.00043
-8.51%
$ 429,993 $ 119,494
Jan 5, 2025 $ 0.00047
-16.07%
$ 469,993 $ 196,221
Jan 4, 2025 $ 0.00056
-24.32%
$ 559,991 $ 154,897
Jan 3, 2025 $ 0.00074
+8.82%
$ 739,988 $ 413,948
Jan 2, 2025 $ 0.0006
+76.47%
$ 599,991 $ 255,366
Jan 1, 2025 $ 0.00034
-5.56%
$ 339,995 $ 184,191
Dec 31, 2024 $ 0.00036
+5.88%
$ 359,995 $ 153,099
Dec 30, 2024 $ 0.00034
-20.93%
$ 339,995 $ 190,790
Dec 29, 2024 $ 0.00043
-18.87%
$ 429,994 $ 315,905
Dec 28, 2024 $ 0.00053
+55.88%
$ 529,992 $ 155,025
Dec 27, 2024 $ 0.00039
-26.42%
$ 389,994 $ 199,196
Dec 26, 2024 $ 0.00053
-5.36%
$ 529,992 $ 238,541
Dec 25, 2024 $ 0.00056
-28.21%
$ 559,992 $ 320,621
Dec 24, 2024 $ 0.00072
+53.19%
$ 719,994 $ 257,540
Dec 23, 2024 $ 0.00047
+62.07%
$ 469,996 $ 170,962
Dec 22, 2024 $ 0.00029
-3.33%
$ 289,997 $ 193,708
Dec 21, 2024 $ 0.0003
+11.11%
$ 299,997 $ 127,894
Dec 20, 2024 $ 0.00027
-41.30%
$ 269,998 $ 143,665
Dec 19, 2024 $ 0.00046
-63.78%
$ 459,996 $ 441,092
Dec 18, 2024 $ 0.00127
+0.79%
$ 1.27 million $ 741,208
Dec 17, 2024 $ 0.00126
-27.59%
$ 1.26 million $ 846,960
Dec 16, 2024 $ 0.00168
-29.11%
$ 1.68 million $ 707,763
Dec 15, 2024 $ 0.00236
-22.88%
$ 2.36 million $ 535,980
Dec 14, 2024 $ 0.00306
-36.91%
$ 3.06 million $ 690,964
Dec 13, 2024 $ 0.00464
-27.84%
$ 4.64 million $ 499,176
Dec 12, 2024 $ 0.00644
-14.93%
$ 6.44 million $ 559,672
Dec 11, 2024 $ 0.00762
+24.51%
$ 7.62 million $ 627,327
Dec 10, 2024 $ 0.00626
+0.81%
$ 6.26 million $ 534,470
Dec 9, 2024 $ 0.00622
-31.72%
$ 6.22 million $ 479,396
Dec 8, 2024 $ 0.00912
-12.98%
$ 9.12 million $ 541,484
Dec 7, 2024 $ 0.0105
+15.02%
$ 10.49 million $ 508,530
Dec 6, 2024 $ 0.00795
-21.75%
$ 7.95 million $ 559,398
Dec 5, 2024 $ 0.0102
+32.90%
$ 10.22 million $ 589,030
Dec 4, 2024 $ 0.00757
-56.96%
$ 7.57 million $ 553,733
Dec 3, 2024 $ 0.0168
-6.55%
$ 16.84 million $ 599,782
Dec 2, 2024 $ 0.0182
+14.42%
$ 18.28 million $ 594,013
Download