BabyBuilder Historical Data

BBOB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000212
+0.00%
$ 21,204 $ 4
May 28, 11 AM $ 0.0000213
-0.21%
$ 21,264 $ 3
May 28, 10 AM $ 0.0000213
+0.02%
$ 21,310 $ 3
May 27, 6 AM $ 0.0000219
+0.00%
$ 21,908 $ 0
May 26, 8 PM $ 0.0000221
+0.00%
$ 22,068 $ 296
May 26, 6 PM $ 0.000022
+0.00%
$ 22,017 $ 295
May 26, 11 AM $ 0.0000222
+0.03%
$ 22,206 $ 298
May 26, 6 AM $ 0.0000221
+0.00%
$ 22,087 $ 594
May 26, 5 AM $ 0.0000221
+0.00%
$ 22,089 $ 593
May 26, 3 AM $ 0.0000221
+0.00%
$ 22,072 $ 592
May 25, 8 PM $ 0.0000222
+0.00%
$ 22,186 $ 299
May 25, 6 PM $ 0.0000234
+0.00%
$ 23,434 $ 299
May 25, 5 PM $ 0.0000236
+0.00%
$ 23,636 $ 301
May 25, 4 PM $ 0.0000237
+0.00%
$ 23,667 $ 302
May 25, 3 PM $ 0.0000238
+0.00%
$ 23,768 $ 302
May 25, 2 PM $ 0.0000238
+0.00%
$ 23,791 $ 304
May 25, 12 PM $ 0.0000235
+0.27%
$ 23,495 $ 300
May 25, 11 AM $ 0.0000234
-0.15%
$ 23,433 $ 299
May 25, 8 AM $ 0.0000235
+0.00%
$ 23,478 $ 0.1
May 24, 10 PM $ 0.000022
+0.00%
$ 21,999 $ 0
May 23, 7 PM $ 0.0000219
+0.01%
$ 21,893 $ 1
May 23, 11 AM $ 0.0000215
+0.03%
$ 21,511 $ 1
May 23, 10 AM $ 0.0000215
+0.21%
$ 21,508 $ 1
May 23, 3 AM $ 0.0000218
-0.24%
$ 21,826 $ 3
May 23, 1 AM $ 0.0000219
+0.00%
$ 21,864 $ 3
May 22, 4 PM $ 0.0000221
+0.03%
$ 22,110 $ 3
May 22, 3 PM $ 0.0000221
-0.26%
$ 22,082 $ 3
May 22, 2 PM $ 0.0000222
+0.00%
$ 22,226 $ 3
May 21, 4 AM $ 0.0000217
+0.00%
$ 21,720 $ 205
May 21, 3 AM $ 0.000022
+0.00%
$ 22,005 $ 139
May 19, 2 PM $ 0.0000216
+0.00%
$ 21,596 $ 1
May 18, 2 PM $ 0.0000232
+0.00%
$ 23,236 $ 220
May 18, 1 PM $ 0.000023
+0.00%
$ 23,046 $ 192
May 18, 9 AM $ 0.0000234
+0.00%
$ 23,405 $ 89
May 18, 8 AM $ 0.0000239
+0.49%
$ 23,879 $ 49
May 18, 7 AM $ 0.0000238
+0.64%
$ 23,755 $ 49
May 16, 9 PM $ 0.0000244
+0.00%
$ 24,435 $ 65
May 16, 2 PM $ 0.0000237
+0.84%
$ 23,718 $ 255
May 16, 1 PM $ 0.0000232
+0.00%
$ 23,231 $ 253
May 16, 11 AM $ 0.0000232
+0.00%
$ 23,232 $ 249
May 16, 8 AM $ 0.0000242
+0.82%
$ 24,227 $ 250
May 16, 7 AM $ 0.0000241
+0.00%
$ 24,083 $ 241
May 16, 6 AM $ 0.0000238
-1.78%
$ 23,823 $ 242
May 16, 3 AM $ 0.0000243
-2.34%
$ 24,314 $ 473
May 16, 2 AM $ 0.0000249
+0.45%
$ 24,903 $ 463
May 15, 10 PM $ 0.0000239
+0.00%
$ 23,902 $ 501
May 15, 9 PM $ 0.0000243
+0.00%
$ 24,274 $ 509
May 15, 7 PM $ 0.0000254
+8.04%
$ 25,389 $ 485
May 15, 6 PM $ 0.0000235
-7.47%
$ 23,497 $ 313
May 15, 5 PM $ 0.0000254
+5.16%
$ 25,394 $ 330