TigresFanToken Historical Data

TIGRES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $2.21
+16.11%
$44.15 million $75,328
Jan 17, 2024 $1.9
-4.49%
$37.98 million $29,211
Jan 16, 2024 $1.99
+16.28%
$39.77 million $110,833
Jan 15, 2024 $1.71
+10.85%
$34.2 million $9,980
Jan 14, 2024 $1.54
-0.16%
$30.85 million $3,862
Jan 13, 2024 $1.54
+0.78%
$30.9 million $10,143
Jan 12, 2024 $1.53
-6.97%
$30.66 million $9,882
Jan 11, 2024 $1.65
-1.13%
$32.96 million $14,765
Jan 10, 2024 $1.67
+7.57%
$33.33 million $13,870
Jan 9, 2024 $1.55
-2.31%
$30.99 million $10,415
Jan 8, 2024 $1.59
-5.67%
$31.72 million $11,179
Jan 7, 2024 $1.68
-0.01%
$33.62 million $3,463
Jan 6, 2024 $1.68
+0.01%
$33.63 million $1,918
Jan 5, 2024 $1.68
-1.44%
$33.62 million $11,429
Jan 4, 2024 $1.71
+0.59%
$34.12 million $14,216
Jan 3, 2024 $1.7
-9.38%
$33.91 million $17,641
Jan 2, 2024 $1.87
-1.52%
$37.42 million $12,400
Jan 1, 2024 $1.9
-2.31%
$38 million $8,851
Dec 31, 2023 $1.95
-1.73%
$38.91 million $3,427
Dec 30, 2023 $1.98
-2.40%
$39.59 million $5,677
Dec 29, 2023 $2.03
-2.92%
$40.56 million $4,109
Dec 28, 2023 $2.09
+1.72%
$41.78 million $11,477
Dec 27, 2023 $2.05
+0.31%
$41.06 million $16,768
Dec 26, 2023 $2.05
+0.30%
$40.93 million $17,026
Dec 25, 2023 $2.04
+1.53%
$40.8 million $5,762
Dec 24, 2023 $2.01
-4.13%
$40.19 million $24,107
Dec 23, 2023 $2.07
-2.92%
$41.38 million $13,896
Dec 22, 2023 $2.13
+0.79%
$42.59 million $29,070
Dec 21, 2023 $2.11
-2.87%
$42.25 million $41,221
Dec 20, 2023 $2.18
-4.00%
$43.5 million $21,233
Dec 19, 2023 $2.27
-9.68%
$45.31 million $25,434
Dec 18, 2023 $2.51
-22.57%
$50.17 million $298,690
Dec 17, 2023 $3.24
+14.16%
$64.79 million $129,913
Dec 16, 2023 $2.84
+12.64%
$56.75 million $62,119
Dec 15, 2023 $2.52
-19.63%
$50.38 million $77,264
Dec 14, 2023 $3.13
-0.34%
$62.68 million $19,781
Dec 13, 2023 $3.14
+1.05%
$62.9 million $89,633
Dec 12, 2023 $3.11
-0.79%
$62.25 million $44,667
Dec 11, 2023 $3.14
-8.11%
$62.74 million $116,694
Dec 10, 2023 $3.41
-5.93%
$68.21 million $159,837
Dec 9, 2023 $3.62
+10.49%
$72.49 million $131,660
Dec 8, 2023 $3.28
+2.30%
$65.62 million $229,138
Dec 7, 2023 $3.21
-1.75%
$64.13 million $235,206
Dec 6, 2023 $3.26
+67.43%
$65.27 million $721,199
Dec 5, 2023 $1.95
+43.30%
$39.03 million $39,760
Dec 4, 2023 $1.36
-6.45%
$27.23 million $17,662
Dec 3, 2023 $1.46
+8.94%
$29.11 million $7,338
Dec 2, 2023 $1.34
-0.60%
$26.72 million $6,110
Dec 1, 2023 $1.34
-1.15%
$26.88 million $3,973
Nov 30, 2023 $1.36
+2.10%
$27.2 million $7,759