TigresFanToken Historical Data

TIGRES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 2.21
+16.11%
$ 44.15 million $ 75,328
Jan 17, 2024 $ 1.9
-4.49%
$ 37.98 million $ 29,211
Jan 16, 2024 $ 1.99
+16.28%
$ 39.77 million $ 110,833
Jan 15, 2024 $ 1.71
+10.85%
$ 34.2 million $ 9,980
Jan 14, 2024 $ 1.54
-0.16%
$ 30.85 million $ 3,862
Jan 13, 2024 $ 1.54
+0.78%
$ 30.9 million $ 10,143
Jan 12, 2024 $ 1.53
-6.97%
$ 30.66 million $ 9,882
Jan 11, 2024 $ 1.65
-1.13%
$ 32.96 million $ 14,765
Jan 10, 2024 $ 1.67
+7.57%
$ 33.33 million $ 13,870
Jan 9, 2024 $ 1.55
-2.31%
$ 30.99 million $ 10,415
Jan 8, 2024 $ 1.59
-5.67%
$ 31.72 million $ 11,179
Jan 7, 2024 $ 1.68
-0.01%
$ 33.62 million $ 3,463
Jan 6, 2024 $ 1.68
+0.01%
$ 33.63 million $ 1,918
Jan 5, 2024 $ 1.68
-1.44%
$ 33.62 million $ 11,429
Jan 4, 2024 $ 1.71
+0.59%
$ 34.12 million $ 14,216
Jan 3, 2024 $ 1.7
-9.38%
$ 33.91 million $ 17,641
Jan 2, 2024 $ 1.87
-1.52%
$ 37.42 million $ 12,400
Jan 1, 2024 $ 1.9
-2.31%
$ 38 million $ 8,851
Dec 31, 2023 $ 1.95
-1.73%
$ 38.91 million $ 3,427
Dec 30, 2023 $ 1.98
-2.40%
$ 39.59 million $ 5,677
Dec 29, 2023 $ 2.03
-2.92%
$ 40.56 million $ 4,109
Dec 28, 2023 $ 2.09
+1.72%
$ 41.78 million $ 11,477
Dec 27, 2023 $ 2.05
+0.31%
$ 41.06 million $ 16,768
Dec 26, 2023 $ 2.05
+0.30%
$ 40.93 million $ 17,026
Dec 25, 2023 $ 2.04
+1.53%
$ 40.8 million $ 5,762
Dec 24, 2023 $ 2.01
-4.13%
$ 40.19 million $ 24,107
Dec 23, 2023 $ 2.07
-2.92%
$ 41.38 million $ 13,896
Dec 22, 2023 $ 2.13
+0.79%
$ 42.59 million $ 29,070
Dec 21, 2023 $ 2.11
-2.87%
$ 42.25 million $ 41,221
Dec 20, 2023 $ 2.18
-4.00%
$ 43.5 million $ 21,233
Dec 19, 2023 $ 2.27
-9.68%
$ 45.31 million $ 25,434
Dec 18, 2023 $ 2.51
-22.57%
$ 50.17 million $ 298,690
Dec 17, 2023 $ 3.24
+14.16%
$ 64.79 million $ 129,913
Dec 16, 2023 $ 2.84
+12.64%
$ 56.75 million $ 62,119
Dec 15, 2023 $ 2.52
-19.63%
$ 50.38 million $ 77,264
Dec 14, 2023 $ 3.13
-0.34%
$ 62.68 million $ 19,781
Dec 13, 2023 $ 3.14
+1.05%
$ 62.9 million $ 89,633
Dec 12, 2023 $ 3.11
-0.79%
$ 62.25 million $ 44,667
Dec 11, 2023 $ 3.14
-8.11%
$ 62.74 million $ 116,694
Dec 10, 2023 $ 3.41
-5.93%
$ 68.21 million $ 159,837
Dec 9, 2023 $ 3.62
+10.49%
$ 72.49 million $ 131,660
Dec 8, 2023 $ 3.28
+2.30%
$ 65.62 million $ 229,138
Dec 7, 2023 $ 3.21
-1.75%
$ 64.13 million $ 235,206
Dec 6, 2023 $ 3.26
+67.43%
$ 65.27 million $ 721,199
Dec 5, 2023 $ 1.95
+43.30%
$ 39.03 million $ 39,760
Dec 4, 2023 $ 1.36
-6.45%
$ 27.23 million $ 17,662
Dec 3, 2023 $ 1.46
+8.94%
$ 29.11 million $ 7,338
Dec 2, 2023 $ 1.34
-0.60%
$ 26.72 million $ 6,110
Dec 1, 2023 $ 1.34
-1.15%
$ 26.88 million $ 3,973
Nov 30, 2023 $ 1.36
+2.10%
$ 27.2 million $ 7,759