TigresFanToken Historical Data

TIGRES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 1.33
+1.53%
$ 26.64 million $ 12,943
Nov 28, 2023 $ 1.31
-2.79%
$ 26.24 million $ 24,141
Nov 27, 2023 $ 1.35
+5.02%
$ 26.99 million $ 12,750
Nov 26, 2023 $ 1.28
+0.43%
$ 25.7 million $ 2,469
Nov 25, 2023 $ 1.28
-3.88%
$ 25.59 million $ 13,757
Nov 24, 2023 $ 1.33
+3.43%
$ 26.62 million $ 32,863
Nov 23, 2023 $ 1.29
+13.54%
$ 25.74 million $ 15,822
Nov 22, 2023 $ 1.13
-4.44%
$ 22.67 million $ 13,567
Nov 21, 2023 $ 1.19
+11.74%
$ 23.72 million $ 25,761
Nov 20, 2023 $ 1.06
+1.49%
$ 21.23 million $ 20,730
Nov 19, 2023 $ 1.05
+3.08%
$ 20.92 million $ 1,706
Nov 18, 2023 $ 1.01
-1.65%
$ 20.3 million $ 1,858
Nov 17, 2023 $ 1.03
-3.17%
$ 20.65 million $ 678
Nov 16, 2023 $ 1.07
-1.08%
$ 21.32 million $ 2,472
Nov 15, 2023 $ 1.08
+2.93%
$ 21.56 million $ 2,614
Nov 14, 2023 $ 1.05
+0.44%
$ 20.95 million $ 1,931
Nov 13, 2023 $ 1.04
-7.30%
$ 20.86 million $ 5,016
Nov 12, 2023 $ 1.13
+0.29%
$ 22.23 million $ 4,620
Nov 11, 2023 $ 1.12
+1.75%
$ 22.44 million $ 7,242
Nov 10, 2023 $ 1.1
-0.26%
$ 22.05 million $ 1,228
Nov 9, 2023 $ 1.11
+4.03%
$ 22.12 million $ 2,973
Nov 8, 2023 $ 1.06
+5.72%
$ 21.26 million $ 3,669
Nov 7, 2023 $ 1.01
-2.70%
$ 20.11 million $ 3,269
Nov 6, 2023 $ 1.03
-0.44%
$ 20.72 million $ 3,280
Nov 5, 2023 $ 1.04
+2.77%
$ 20.77 million $ 1,149
Nov 4, 2023 $ 1.01
+0.35%
$ 20.21 million $ 2,602
Nov 3, 2023 $ 1.01
-2.61%
$ 20.14 million $ 4,887
Nov 2, 2023 $ 1.03
+0.41%
$ 20.68 million $ 6,341
Nov 1, 2023 $ 1.03
+0.80%
$ 20.59 million $ 5,504
Oct 31, 2023 $ 1.02
+0.76%
$ 20.41 million $ 1,113
Oct 30, 2023 $ 1.01
-0.91%
$ 20.25 million $ 1,343
Oct 29, 2023 $ 1.02
+0.35%
$ 20.14 million $ 1,787
Oct 28, 2023 $ 1.02
-2.52%
$ 20.37 million $ 5,502
Oct 27, 2023 $ 1.04
+2.82%
$ 20.9 million $ 3,560
Oct 26, 2023 $ 1.02
+2.97%
$ 20.32 million $ 3,597
Oct 25, 2023 $ 0.987
-1.25%
$ 19.74 million $ 4,110
Oct 24, 2023 $ 0.999
-3.51%
$ 19.98 million $ 5,767
Oct 23, 2023 $ 1.04
-0.16%
$ 20.71 million $ 2,738
Oct 22, 2023 $ 1.04
-0.04%
$ 20.74 million $ 2,657
Oct 21, 2023 $ 1.04
+8.26%
$ 20.75 million $ 10,075
Oct 20, 2023 $ 0.958
+2.25%
$ 19.17 million $ 1,446
Oct 19, 2023 $ 0.937
-2.35%
$ 18.75 million $ 517
Oct 18, 2023 $ 0.96
-0.04%
$ 19.2 million $ 923
Oct 17, 2023 $ 0.96
-1.54%
$ 19.2 million $ 802
Oct 16, 2023 $ 0.975
-0.26%
$ 19.51 million $ 815
Oct 15, 2023 $ 0.978
+2.74%
$ 19.56 million $ 459
Oct 14, 2023 $ 0.952
+1.63%
$ 19.03 million $ 963
Oct 13, 2023 $ 0.936
+0.46%
$ 18.73 million $ 519
Oct 12, 2023 $ 0.932
-1.44%
$ 18.64 million $ 509
Oct 11, 2023 $ 0.946
-1.48%
$ 18.91 million $ 981