TigresFanToken Historical Data

TIGRES Page 13
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 1.07
-1.99%
$ 21.41 million $ 4,302
Aug 20, 2023 $ 1.09
-0.05%
$ 21.84 million $ 4,452
Aug 19, 2023 $ 1.09
-1.41%
$ 21.85 million $ 3,821
Aug 18, 2023 $ 1.12
+2.34%
$ 22.35 million $ 3,886
Aug 17, 2023 $ 1.09
-7.83%
$ 21.8 million $ 5,229
Aug 16, 2023 $ 1.18
-6.07%
$ 23.65 million $ 4,135
Aug 15, 2023 $ 1.26
-1.23%
$ 25.18 million $ 6,670
Aug 14, 2023 $ 1.27
-0.29%
$ 25.44 million $ 1,874
Aug 13, 2023 $ 1.28
-0.14%
$ 25.52 million $ 3,522
Aug 12, 2023 $ 1.28
+0.05%
$ 25.53 million $ 2,277
Aug 11, 2023 $ 1.28
+0.42%
$ 25.52 million $ 1,109
Aug 10, 2023 $ 1.27
-0.75%
$ 25.42 million $ 2,219
Aug 9, 2023 $ 1.28
+0.76%
$ 25.6 million $ 6,667
Aug 8, 2023 $ 1.27
-1.69%
$ 25.41 million $ 5,049
Aug 7, 2023 $ 1.3
+2.86%
$ 25.92 million $ 3,414
Aug 6, 2023 $ 1.26
-1.47%
$ 25.2 million $ 1,477
Aug 5, 2023 $ 1.28
-0.93%
$ 25.66 million $ 6,119
Aug 4, 2023 $ 1.3
+0.36%
$ 25.9 million $ 6,623
Aug 3, 2023 $ 1.29
-0.26%
$ 25.8 million $ 6,926
Aug 2, 2023 $ 1.29
+0.49%
$ 25.87 million $ 3,771
Aug 1, 2023 $ 1.29
-2.17%
$ 25.73 million $ 3,019
Jul 31, 2023 $ 1.31
-1.24%
$ 26.3 million $ 2,032
Jul 30, 2023 $ 1.33
+4.45%
$ 26.63 million $ 6,354
Jul 29, 2023 $ 1.27
-1.10%
$ 25.5 million $ 4,471
Jul 28, 2023 $ 1.29
-0.74%
$ 25.78 million $ 2,623
Jul 27, 2023 $ 1.3
+0.39%
$ 25.93 million $ 3,698
Jul 26, 2023 $ 1.29
+0.06%
$ 25.82 million $ 4,458
Jul 25, 2023 $ 1.29
-1.90%
$ 25.81 million $ 4,066
Jul 24, 2023 $ 1.32
+1.30%
$ 26.31 million $ 3,910
Jul 23, 2023 $ 1.3
-0.36%
$ 25.98 million $ 1,826
Jul 22, 2023 $ 1.3
-0.55%
$ 26.07 million $ 1,417
Jul 21, 2023 $ 1.31
-0.86%
$ 26.21 million $ 3,769
Jul 20, 2023 $ 1.32
-2.60%
$ 26.43 million $ 1,405
Jul 19, 2023 $ 1.36
-0.53%
$ 27.14 million $ 2,555
Jul 18, 2023 $ 1.36
+0.33%
$ 27.28 million $ 4,018
Jul 17, 2023 $ 1.36
+3.19%
$ 27.19 million $ 3,911
Jul 16, 2023 $ 1.32
-3.89%
$ 26.36 million $ 4,049
Jul 15, 2023 $ 1.37
+4.43%
$ 27.49 million $ 4,059
Jul 14, 2023 $ 1.32
-5.43%
$ 26.32 million $ 7,663
Jul 13, 2023 $ 1.38
+5.77%
$ 27.64 million $ 27,675
Jul 12, 2023 $ 1.31
+0.76%
$ 26.13 million $ 2,586
Jul 11, 2023 $ 1.3
-1.29%
$ 25.93 million $ 1,395
Jul 10, 2023 $ 1.31
-0.07%
$ 26.23 million $ 7,285
Jul 9, 2023 $ 1.31
-1.18%
$ 26.25 million $ 3,786
Jul 8, 2023 $ 1.32
+1.14%
$ 26.42 million $ 5,411
Jul 7, 2023 $ 1.31
+1.29%
$ 26.12 million $ 7,292
Jul 6, 2023 $ 1.29
-1.49%
$ 25.8 million $ 8,304
Jul 5, 2023 $ 1.31
-3.57%
$ 26.19 million $ 6,387
Jul 4, 2023 $ 1.36
+3.56%
$ 27.16 million $ 8,181
Jul 3, 2023 $ 1.32
-3.64%
$ 26.34 million $ 11,869