TigresFanToken Historical Data

TIGRES Page 13
Date Close Price change Market cap Trading volume
Aug 21, 2023 $1.07
-1.99%
$21.41 million $4,302
Aug 20, 2023 $1.09
-0.05%
$21.84 million $4,452
Aug 19, 2023 $1.09
-1.41%
$21.85 million $3,821
Aug 18, 2023 $1.12
+2.34%
$22.35 million $3,886
Aug 17, 2023 $1.09
-7.83%
$21.8 million $5,229
Aug 16, 2023 $1.18
-6.07%
$23.65 million $4,135
Aug 15, 2023 $1.26
-1.23%
$25.18 million $6,670
Aug 14, 2023 $1.27
-0.29%
$25.44 million $1,874
Aug 13, 2023 $1.28
-0.14%
$25.52 million $3,522
Aug 12, 2023 $1.28
+0.05%
$25.53 million $2,277
Aug 11, 2023 $1.28
+0.42%
$25.52 million $1,109
Aug 10, 2023 $1.27
-0.75%
$25.42 million $2,219
Aug 9, 2023 $1.28
+0.76%
$25.6 million $6,667
Aug 8, 2023 $1.27
-1.69%
$25.41 million $5,049
Aug 7, 2023 $1.3
+2.86%
$25.92 million $3,414
Aug 6, 2023 $1.26
-1.47%
$25.2 million $1,477
Aug 5, 2023 $1.28
-0.93%
$25.66 million $6,119
Aug 4, 2023 $1.3
+0.36%
$25.9 million $6,623
Aug 3, 2023 $1.29
-0.26%
$25.8 million $6,926
Aug 2, 2023 $1.29
+0.49%
$25.87 million $3,771
Aug 1, 2023 $1.29
-2.17%
$25.73 million $3,019
Jul 31, 2023 $1.31
-1.24%
$26.3 million $2,032
Jul 30, 2023 $1.33
+4.45%
$26.63 million $6,354
Jul 29, 2023 $1.27
-1.10%
$25.5 million $4,471
Jul 28, 2023 $1.29
-0.74%
$25.78 million $2,623
Jul 27, 2023 $1.3
+0.39%
$25.93 million $3,698
Jul 26, 2023 $1.29
+0.06%
$25.82 million $4,458
Jul 25, 2023 $1.29
-1.90%
$25.81 million $4,066
Jul 24, 2023 $1.32
+1.30%
$26.31 million $3,910
Jul 23, 2023 $1.3
-0.36%
$25.98 million $1,826
Jul 22, 2023 $1.3
-0.55%
$26.07 million $1,417
Jul 21, 2023 $1.31
-0.86%
$26.21 million $3,769
Jul 20, 2023 $1.32
-2.60%
$26.43 million $1,405
Jul 19, 2023 $1.36
-0.53%
$27.14 million $2,555
Jul 18, 2023 $1.36
+0.33%
$27.28 million $4,018
Jul 17, 2023 $1.36
+3.19%
$27.19 million $3,911
Jul 16, 2023 $1.32
-3.89%
$26.36 million $4,049
Jul 15, 2023 $1.37
+4.43%
$27.49 million $4,059
Jul 14, 2023 $1.32
-5.43%
$26.32 million $7,663
Jul 13, 2023 $1.38
+5.77%
$27.64 million $27,675
Jul 12, 2023 $1.31
+0.76%
$26.13 million $2,586
Jul 11, 2023 $1.3
-1.29%
$25.93 million $1,395
Jul 10, 2023 $1.31
-0.07%
$26.23 million $7,285
Jul 9, 2023 $1.31
-1.18%
$26.25 million $3,786
Jul 8, 2023 $1.32
+1.14%
$26.42 million $5,411
Jul 7, 2023 $1.31
+1.29%
$26.12 million $7,292
Jul 6, 2023 $1.29
-1.49%
$25.8 million $8,304
Jul 5, 2023 $1.31
-3.57%
$26.19 million $6,387
Jul 4, 2023 $1.36
+3.56%
$27.16 million $8,181
Jul 3, 2023 $1.32
-3.64%
$26.34 million $11,869