TigresFanToken Historical Data

TIGRES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $1.37
-3.72%
$27.34 million $13,586
Jul 1, 2023 $1.43
+6.15%
$28.58 million $20,378
Jun 30, 2023 $1.35
-6.49%
$26.93 million $25,263
Jun 29, 2023 $1.45
+16.57%
$28.92 million $47,231
Jun 28, 2023 $1.24
+11.86%
$24.78 million $28,968
Jun 27, 2023 $1.11
-1.54%
$22.15 million $1,839
Jun 26, 2023 $1.13
-2.34%
$22.56 million $3,795
Jun 25, 2023 $1.16
+2.84%
$23.12 million $11,548
Jun 24, 2023 $1.13
-0.48%
$22.59 million $23,804
Jun 23, 2023 $1.13
+6.76%
$22.7 million $6,401
Jun 22, 2023 $1.06
-7.13%
$21.26 million $8,423
Jun 21, 2023 $1.14
+6.98%
$22.78 million $8,140
Jun 20, 2023 $1.06
+9.83%
$21.3 million $11,905
Jun 19, 2023 $0.97
+1.60%
$19.39 million $2,043
Jun 18, 2023 $0.957
-1.58%
$19.13 million $1,656
Jun 17, 2023 $0.972
+0.03%
$19.44 million $3,223
Jun 16, 2023 $0.972
+1.42%
$19.43 million $3,239
Jun 15, 2023 $0.958
-0.10%
$19.15 million $4,369
Jun 14, 2023 $0.957
+5.17%
$19.13 million $12,150
Jun 13, 2023 $0.91
+4.85%
$18.19 million $5,766
Jun 12, 2023 $0.867
-1.02%
$17.35 million $2,579
Jun 11, 2023 $0.876
+1.21%
$17.53 million $2,753
Jun 10, 2023 $0.868
-20.13%
$17.35 million $5,017
Jun 9, 2023 $1.08
-1.78%
$21.67 million $2,799
Jun 8, 2023 $1.1
+0.79%
$22.06 million $1,472
Jun 7, 2023 $1.1
-9.41%
$21.91 million $3,802
Jun 6, 2023 $1.21
+0.11%
$24.21 million $11,238
Jun 5, 2023 $1.21
-7.60%
$24.22 million $8,923
Jun 4, 2023 $1.31
-1.28%
$26.22 million $4,872
Jun 3, 2023 $1.33
+0.87%
$26.56 million $6,619
Jun 2, 2023 $1.33
-1.92%
$26.51 million $8,118
Jun 1, 2023 $1.32
-6.22%
$26.4 million $9,656
May 31, 2023 $1.41
-1.64%
$28.16 million $21,803
May 30, 2023 $1.43
-3.39%
$28.63 million $30,408
May 29, 2023 $1.48
+4.99%
$29.64 million $169,185
May 28, 2023 $1.41
+1.76%
$28.3 million $3,821
May 27, 2023 $1.39
+0.22%
$27.72 million $3,706
May 26, 2023 $1.38
+1.30%
$27.66 million $2,104
May 25, 2023 $1.37
-1.62%
$27.3 million $1,901
May 24, 2023 $1.39
+0.00%
$27.75 million $2,763
May 23, 2023 $1.39
-3.44%
$27.75 million $12,662
May 22, 2023 $1.44
+2.78%
$28.75 million $8,013
May 21, 2023 $1.4
+0.00%
$27.97 million $3,365
May 20, 2023 $1.4
-0.55%
$27.97 million $1,912
May 19, 2023 $1.41
-1.85%
$28.12 million $1,317
May 18, 2023 $1.43
-1.51%
$28.65 million $3,521
May 17, 2023 $1.45
+3.41%
$29.09 million $5,717
May 16, 2023 $1.41
-2.40%
$28.13 million $2,041
May 15, 2023 $1.44
+0.43%
$28.82 million $4,235
May 14, 2023 $1.43
-0.24%
$28.69 million $3,122