TigresFanToken Historical Data

TIGRES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 1.37
-3.72%
$ 27.34 million $ 13,586
Jul 1, 2023 $ 1.43
+6.15%
$ 28.58 million $ 20,378
Jun 30, 2023 $ 1.35
-6.49%
$ 26.93 million $ 25,263
Jun 29, 2023 $ 1.45
+16.57%
$ 28.92 million $ 47,231
Jun 28, 2023 $ 1.24
+11.86%
$ 24.78 million $ 28,968
Jun 27, 2023 $ 1.11
-1.54%
$ 22.15 million $ 1,839
Jun 26, 2023 $ 1.13
-2.34%
$ 22.56 million $ 3,795
Jun 25, 2023 $ 1.16
+2.84%
$ 23.12 million $ 11,548
Jun 24, 2023 $ 1.13
-0.48%
$ 22.59 million $ 23,804
Jun 23, 2023 $ 1.13
+6.76%
$ 22.7 million $ 6,401
Jun 22, 2023 $ 1.06
-7.13%
$ 21.26 million $ 8,423
Jun 21, 2023 $ 1.14
+6.98%
$ 22.78 million $ 8,140
Jun 20, 2023 $ 1.06
+9.83%
$ 21.3 million $ 11,905
Jun 19, 2023 $ 0.97
+1.60%
$ 19.39 million $ 2,043
Jun 18, 2023 $ 0.957
-1.58%
$ 19.13 million $ 1,656
Jun 17, 2023 $ 0.972
+0.03%
$ 19.44 million $ 3,223
Jun 16, 2023 $ 0.972
+1.42%
$ 19.43 million $ 3,239
Jun 15, 2023 $ 0.958
-0.10%
$ 19.15 million $ 4,369
Jun 14, 2023 $ 0.957
+5.17%
$ 19.13 million $ 12,150
Jun 13, 2023 $ 0.91
+4.85%
$ 18.19 million $ 5,766
Jun 12, 2023 $ 0.867
-1.02%
$ 17.35 million $ 2,579
Jun 11, 2023 $ 0.876
+1.21%
$ 17.53 million $ 2,753
Jun 10, 2023 $ 0.868
-20.13%
$ 17.35 million $ 5,017
Jun 9, 2023 $ 1.08
-1.78%
$ 21.67 million $ 2,799
Jun 8, 2023 $ 1.1
+0.79%
$ 22.06 million $ 1,472
Jun 7, 2023 $ 1.1
-9.41%
$ 21.91 million $ 3,802
Jun 6, 2023 $ 1.21
+0.11%
$ 24.21 million $ 11,238
Jun 5, 2023 $ 1.21
-7.60%
$ 24.22 million $ 8,923
Jun 4, 2023 $ 1.31
-1.28%
$ 26.22 million $ 4,872
Jun 3, 2023 $ 1.33
+0.87%
$ 26.56 million $ 6,619
Jun 2, 2023 $ 1.33
-1.92%
$ 26.51 million $ 8,118
Jun 1, 2023 $ 1.32
-6.22%
$ 26.4 million $ 9,656
May 31, 2023 $ 1.41
-1.64%
$ 28.16 million $ 21,803
May 30, 2023 $ 1.43
-3.39%
$ 28.63 million $ 30,408
May 29, 2023 $ 1.48
+4.99%
$ 29.64 million $ 169,185
May 28, 2023 $ 1.41
+1.76%
$ 28.3 million $ 3,821
May 27, 2023 $ 1.39
+0.22%
$ 27.72 million $ 3,706
May 26, 2023 $ 1.38
+1.30%
$ 27.66 million $ 2,104
May 25, 2023 $ 1.37
-1.62%
$ 27.3 million $ 1,901
May 24, 2023 $ 1.39
+0.00%
$ 27.75 million $ 2,763
May 23, 2023 $ 1.39
-3.44%
$ 27.75 million $ 12,662
May 22, 2023 $ 1.44
+2.78%
$ 28.75 million $ 8,013
May 21, 2023 $ 1.4
+0.00%
$ 27.97 million $ 3,365
May 20, 2023 $ 1.4
-0.55%
$ 27.97 million $ 1,912
May 19, 2023 $ 1.41
-1.85%
$ 28.12 million $ 1,317
May 18, 2023 $ 1.43
-1.51%
$ 28.65 million $ 3,521
May 17, 2023 $ 1.45
+3.41%
$ 29.09 million $ 5,717
May 16, 2023 $ 1.41
-2.40%
$ 28.13 million $ 2,041
May 15, 2023 $ 1.44
+0.43%
$ 28.82 million $ 4,235
May 14, 2023 $ 1.43
-0.24%
$ 28.69 million $ 3,122