TigresFanToken Historical Data

TIGRES Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $1.44
-0.08%
$28.75 million $3,567
May 12, 2023 $1.44
-0.35%
$28.85 million $4,536
May 11, 2023 $1.45
-2.39%
$28.95 million $9,564
May 10, 2023 $1.48
-3.03%
$29.67 million $14,186
May 9, 2023 $1.52
-1.06%
$30.38 million $2,486
May 8, 2023 $1.54
-9.73%
$30.74 million $5,461
May 7, 2023 $1.7
+0.26%
$34.04 million $4,212
May 6, 2023 $1.7
-3.27%
$34.05 million $4,917
May 5, 2023 $1.76
-0.76%
$35.19 million $2,319
May 4, 2023 $1.77
+0.93%
$35.49 million $1,019
May 3, 2023 $1.75
-1.20%
$34.93 million $4,730
May 2, 2023 $1.77
+2.99%
$35.38 million $8,182
May 1, 2023 $1.72
-0.69%
$34.37 million $2,336
Apr 30, 2023 $1.73
-1.97%
$34.62 million $3,396
Apr 29, 2023 $1.76
-1.21%
$35.25 million $12,217
Apr 28, 2023 $1.78
+0.02%
$35.69 million $8,178
Apr 27, 2023 $1.78
+4.38%
$35.65 million $10,562
Apr 26, 2023 $1.7
-0.82%
$34.09 million $7,723
Apr 25, 2023 $1.72
+0.67%
$34.37 million $8,605
Apr 24, 2023 $1.7
-0.41%
$33.96 million $2,606
Apr 23, 2023 $1.71
+2.43%
$34.27 million $19,476
Apr 22, 2023 $1.66
-0.72%
$33.12 million $19,747
Apr 21, 2023 $1.67
-5.52%
$33.32 million $6,467
Apr 20, 2023 $1.76
+0.71%
$35.23 million $6,305
Apr 19, 2023 $1.75
-2.52%
$35 million $15,648
Apr 18, 2023 $1.79
-1.41%
$35.9 million $1,155
Apr 17, 2023 $1.82
+0.39%
$36.42 million $5,974
Apr 16, 2023 $1.81
-0.65%
$36.15 million $3,512
Apr 15, 2023 $1.82
-1.70%
$36.38 million $7,419
Apr 14, 2023 $1.85
-3.38%
$36.91 million $13,826
Apr 13, 2023 $1.9
+6.38%
$38.04 million $17,808
Apr 12, 2023 $1.79
-1.87%
$35.76 million $24,679
Apr 11, 2023 $1.82
-2.45%
$36.46 million $63,492
Apr 10, 2023 $1.86
-1.94%
$37.26 million $21,137
Apr 9, 2023 $1.9
+2.00%
$38.02 million $12,435
Apr 8, 2023 $1.86
+0.07%
$37.25 million $6,972
Apr 7, 2023 $1.86
-0.10%
$37.22 million $8,076
Apr 6, 2023 $1.87
-2.46%
$37.42 million $11,440
Apr 5, 2023 $1.92
+0.88%
$38.35 million $20,167
Apr 4, 2023 $1.9
+6.01%
$38.01 million $25,729
Apr 3, 2023 $1.8
-1.77%
$35.94 million $6,448
Apr 2, 2023 $1.83
+0.30%
$36.58 million $1,543
Apr 1, 2023 $1.82
+1.45%
$36.47 million $3,453
Mar 31, 2023 $1.8
+0.91%
$35.95 million $6,591
Mar 30, 2023 $1.78
-1.71%
$35.62 million $4,357
Mar 29, 2023 $1.81
+1.58%
$36.24 million $15,581
Mar 28, 2023 $1.78
+0.59%
$35.68 million $4,787
Mar 27, 2023 $1.76
-5.08%
$35.28 million $9,313
Mar 26, 2023 $1.86
-0.26%
$37.17 million $3,382
Mar 25, 2023 $1.86
+0.04%
$37.26 million $984