TigresFanToken Historical Data

TIGRES Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 1.44
-0.08%
$ 28.75 million $ 3,567
May 12, 2023 $ 1.44
-0.35%
$ 28.85 million $ 4,536
May 11, 2023 $ 1.45
-2.39%
$ 28.95 million $ 9,564
May 10, 2023 $ 1.48
-3.03%
$ 29.67 million $ 14,186
May 9, 2023 $ 1.52
-1.06%
$ 30.38 million $ 2,486
May 8, 2023 $ 1.54
-9.73%
$ 30.74 million $ 5,461
May 7, 2023 $ 1.7
+0.26%
$ 34.04 million $ 4,212
May 6, 2023 $ 1.7
-3.27%
$ 34.05 million $ 4,917
May 5, 2023 $ 1.76
-0.76%
$ 35.19 million $ 2,319
May 4, 2023 $ 1.77
+0.93%
$ 35.49 million $ 1,019
May 3, 2023 $ 1.75
-1.20%
$ 34.93 million $ 4,730
May 2, 2023 $ 1.77
+2.99%
$ 35.38 million $ 8,182
May 1, 2023 $ 1.72
-0.69%
$ 34.37 million $ 2,336
Apr 30, 2023 $ 1.73
-1.97%
$ 34.62 million $ 3,396
Apr 29, 2023 $ 1.76
-1.21%
$ 35.25 million $ 12,217
Apr 28, 2023 $ 1.78
+0.02%
$ 35.69 million $ 8,178
Apr 27, 2023 $ 1.78
+4.38%
$ 35.65 million $ 10,562
Apr 26, 2023 $ 1.7
-0.82%
$ 34.09 million $ 7,723
Apr 25, 2023 $ 1.72
+0.67%
$ 34.37 million $ 8,605
Apr 24, 2023 $ 1.7
-0.41%
$ 33.96 million $ 2,606
Apr 23, 2023 $ 1.71
+2.43%
$ 34.27 million $ 19,476
Apr 22, 2023 $ 1.66
-0.72%
$ 33.12 million $ 19,747
Apr 21, 2023 $ 1.67
-5.52%
$ 33.32 million $ 6,467
Apr 20, 2023 $ 1.76
+0.71%
$ 35.23 million $ 6,305
Apr 19, 2023 $ 1.75
-2.52%
$ 35 million $ 15,648
Apr 18, 2023 $ 1.79
-1.41%
$ 35.9 million $ 1,155
Apr 17, 2023 $ 1.82
+0.39%
$ 36.42 million $ 5,974
Apr 16, 2023 $ 1.81
-0.65%
$ 36.15 million $ 3,512
Apr 15, 2023 $ 1.82
-1.70%
$ 36.38 million $ 7,419
Apr 14, 2023 $ 1.85
-3.38%
$ 36.91 million $ 13,826
Apr 13, 2023 $ 1.9
+6.38%
$ 38.04 million $ 17,808
Apr 12, 2023 $ 1.79
-1.87%
$ 35.76 million $ 24,679
Apr 11, 2023 $ 1.82
-2.45%
$ 36.46 million $ 63,492
Apr 10, 2023 $ 1.86
-1.94%
$ 37.26 million $ 21,137
Apr 9, 2023 $ 1.9
+2.00%
$ 38.02 million $ 12,435
Apr 8, 2023 $ 1.86
+0.07%
$ 37.25 million $ 6,972
Apr 7, 2023 $ 1.86
-0.10%
$ 37.22 million $ 8,076
Apr 6, 2023 $ 1.87
-2.46%
$ 37.42 million $ 11,440
Apr 5, 2023 $ 1.92
+0.88%
$ 38.35 million $ 20,167
Apr 4, 2023 $ 1.9
+6.01%
$ 38.01 million $ 25,729
Apr 3, 2023 $ 1.8
-1.77%
$ 35.94 million $ 6,448
Apr 2, 2023 $ 1.83
+0.30%
$ 36.58 million $ 1,543
Apr 1, 2023 $ 1.82
+1.45%
$ 36.47 million $ 3,453
Mar 31, 2023 $ 1.8
+0.91%
$ 35.95 million $ 6,591
Mar 30, 2023 $ 1.78
-1.71%
$ 35.62 million $ 4,357
Mar 29, 2023 $ 1.81
+1.58%
$ 36.24 million $ 15,581
Mar 28, 2023 $ 1.78
+0.59%
$ 35.68 million $ 4,787
Mar 27, 2023 $ 1.76
-5.08%
$ 35.28 million $ 9,313
Mar 26, 2023 $ 1.86
-0.26%
$ 37.17 million $ 3,382
Mar 25, 2023 $ 1.86
+0.04%
$ 37.26 million $ 984