eDirham Historical Data

EDHM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0057
+0.00%
$ -- $ 1
Jan 2026 $ 0.00113
-0.01%
$ -- $ 2
Nov 2025 $ 0.00796
-20.41%
$ -- $ 11
Oct 2025 $ 0.00679
+0.00%
$ -- $ 1
Sep 2025 $ 0.007
-38.16%
$ -- $ 2
Aug 2025 $ 0.016
-11.11%
$ -- $ 2
Jun 2025 $ 0.019
+0.00%
$ -- $ 0.01
May 2025 $ 0.02
-37.34%
$ -- $ 27
Feb 2025 $ 0.0155
-1.51%
$ -- $ 21
Jan 2025 $ 0.0157
+1.53%
$ -- $ 2
Dec 2024 $ 0.0159
+0.00%
$ -- $ 0
Nov 2024 $ 0.037
+139.28%
$ -- $ 19
Oct 2024 $ 0.0191
-52.25%
$ 10.05 million $ 33
Sep 2024 $ 0.0208
-1.41%
$ -- $ 22
Aug 2024 $ 0.0212
-22.41%
$ -- $ 9
Jul 2024 $ 0.0274
+44.81%
$ 17.78 million $ 0
Jun 2024 $ 0.0319
+1.24%
$ -- $ 46
May 2024 $ 0.032
+146.15%
$ -- $ 315
Apr 2024 $ 0.0188
-25.18%
$ 12.22 million $ 1,945
Mar 2024 $ 0.0251
+111.14%
$ -- $ 77
Feb 2024 $ 0.0191
-14.28%
$ -- $ 31
Jan 2024 $ 0.0223
-0.83%
$ -- $ 7
Dec 2023 $ 0.0225
+12.44%
$ 14.62 million $ 83
Download