eDirham Historical Data

EDHM
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0057
+0.00%
$ -- $ 1
Jan 26 $ 0.00113
-80.18%
$ -- $ 0
Jan 5 $ 0.00113
+0.00%
$ -- $ 1
Nov 17 $ 0.00796
+604.33%
$ -- $ 11
Nov 10 $ 0.00848
-0.25%
$ 5.3 million $ 0
Nov 3 $ 0.01
+0.00%
$ -- $ 0.01
Oct 20 $ 0.00679
+0.00%
$ -- $ 1
Sep 8 $ 0.007
-53.33%
$ -- $ 2
Sep 1 $ 0.0113
+0.00%
$ -- $ 0
Aug 25 $ 0.016
-3.03%
$ -- $ 1
Aug 4 $ 0.018
+0.00%
$ -- $ 1
Jun 9 $ 0.019
+0.00%
$ -- $ 0.01
May 19 $ 0.02
+129.09%
$ -- $ 1
May 5 $ 0.0319
-0.19%
$ -- $ 26
Feb 17 $ 0.0155
-1.51%
$ -- $ 10
Jan 13 $ 0.0157
+1.53%
$ -- $ 1
Dec 23 $ 0.0159
+0.00%
$ -- $ 0
Dec 9 $ 0.0159
+0.00%
$ -- $ 0.1
Nov 25 $ 0.037
+0.00%
$ -- $ 18
Oct 28 $ 0.0155
+0.00%
$ -- $ 1
Oct 14 $ 0.0191
+0.00%
$ 12.41 million $ 10
Oct 7 $ 0.0191
-52.25%
$ -- $ 5
Sep 30 $ 0.04
+92.51%
$ 7.17 million $ 10
Sep 23 $ 0.0208
+0.54%
$ 13.51 million $ 13
Sep 16 $ 0.0207
+0.00%
$ -- $ 1
Sep 9 $ 0.0174
+0.00%
$ -- $ 3
Sep 2 $ 0.0211
+0.00%
$ -- $ 1
Aug 19 $ 0.0212
+0.00%
$ -- $ 0.01
Aug 12 $ 0.0189
+0.00%
$ -- $ 0
Aug 5 $ 0.0189
-0.01%
$ -- $ 7
Jul 29 $ 0.0189
-30.94%
$ 12.28 million $ 1
Jul 8 $ 0.0189
+0.00%
$ -- $ 0.01
Jun 24 $ 0.0319
+0.00%
$ -- $ 8
Jun 17 $ 0.0187
+0.00%
$ 12.16 million $ 2
Jun 10 $ 0.0274
-11.23%
$ -- $ 27
Jun 3 $ 0.0233
+0.00%
$ -- $ 5
May 27 $ 0.0315
-5.49%
$ -- $ 0
May 20 $ 0.034
-8.11%
$ 21.66 million $ 9
May 13 $ 0.0235
+33.25%
$ 24.05 million $ 281
May 6 $ 0.0176
+44.19%
$ -- $ 6
Apr 29 $ 0.0188
+53.56%
$ -- $ 2
Apr 22 $ 0.0179
+46.08%
$ 7.96 million $ 3
Apr 15 $ 0.0188
-0.53%
$ -- $ 1
Apr 8 $ 0.0123
-20.65%
$ -- $ 14
Apr 1 $ 0.0195
-22.39%
$ 7.96 million $ 1,914
Mar 25 $ 0.0251
+25.25%
$ -- $ 18
Mar 18 $ 0.026
+0.00%
$ 13.04 million $ 10
Mar 11 $ 0.0138
-50.27%
$ -- $ 31
Mar 4 $ 0.0282
+136.96%
$ 18.04 million $ 4
Feb 26 $ 0.0191
+0.00%
$ -- $ 15
Download