eDirham Historical Data

EDHM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0191
+0.00%
$ 12.41 million $ 3
Oct 19, 2024 $ 0.039
+104.18%
$ 25.35 million $ 3
Oct 18, 2024 $ 0.0191
+0.00%
$ 12.41 million $ 4
Oct 7, 2024 $ 0.0191
-52.25%
$ 12.41 million $ 5
Oct 6, 2024 $ 0.011
-72.43%
$ 7.17 million $ 9
Oct 5, 2024 $ 0.04
+0.00%
$ 26 million $ 9
Sep 30, 2024 $ 0.0208
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0208
+0.00%
$ 13.51 million $ 1
Sep 28, 2024 $ 0.0208
+0.00%
$ 13.51 million $ 4
Sep 27, 2024 $ 0.0208
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.0208
+0.82%
$ 13.54 million $ 5
Sep 25, 2024 $ 0.0207
+0.00%
$ 13.43 million $ 0.1
Sep 24, 2024 $ 0.0207
+0.00%
$ -- $ 1
Sep 23, 2024 $ 0.0207
+0.00%
$ 13.43 million $ 1
Sep 22, 2024 $ 0.0207
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.0207
+0.00%
$ 13.43 million $ 0
Sep 20, 2024 $ 0.0207
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.0207
+0.00%
$ 13.43 million $ 0
Sep 10, 2024 $ 0.0174
+0.00%
$ -- $ 2
Sep 9, 2024 $ 0.0174
+0.00%
$ 11.32 million $ 2
Sep 8, 2024 $ 0.0211
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.0211
+0.00%
$ 13.7 million $ 1
Sep 4, 2024 $ 0.0211
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.0212
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0212
+0.00%
$ 13.8 million $ 0
Aug 15, 2024 $ 0.0189
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0189
+0.00%
$ 12.28 million $ 0
Aug 6, 2024 $ 0.0189
+0.00%
$ -- $ 0.01
Aug 5, 2024 $ 0.0189
-0.01%
$ 12.28 million $ 7
Aug 4, 2024 $ 0.0189
-21.29%
$ 12.28 million $ 1
Aug 3, 2024 $ 0.024
-8.05%
$ 15.6 million $ 0
Aug 2, 2024 $ 0.0261
-3.33%
$ 16.96 million $ 0.1
Aug 1, 2024 $ 0.0274
+0.00%
$ 17.78 million $ 0
Jul 31, 2024 $ 0.0274
+0.00%
$ 17.78 million $ 0
Jul 11, 2024 $ 0.0189
+0.00%
$ -- $ 0.01
Jun 27, 2024 $ 0.0319
+0.00%
$ -- $ 3
Jun 26, 2024 $ 0.0319
+0.00%
$ 20.73 million $ 3
Jun 24, 2024 $ 0.0319
+0.00%
$ 20.73 million $ 2
Jun 23, 2024 $ 0.0187
+0.00%
$ 12.16 million $ 3
Jun 22, 2024 $ 0.0187
+0.00%
$ 12.16 million $ 2
Jun 14, 2024 $ 0.0274
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0274
-9.00%
$ 17.83 million $ 1
Jun 12, 2024 $ 0.0301
-2.45%
$ 19.59 million $ 26
Jun 7, 2024 $ 0.0233
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0233
-25.33%
$ 15.15 million $ 0
Jun 5, 2024 $ 0.0233
+0.00%
$ 15.15 million $ 5
Jun 2, 2024 $ 0.0315
+0.00%
$ -- $ 0.01
Jun 1, 2024 $ 0.0315
+0.00%
$ 20.48 million $ 0
May 31, 2024 $ 0.032
+0.00%
$ -- $ 0
May 30, 2024 $ 0.032
+0.00%
$ 20.8 million $ 0