eDirham Historical Data

EDHM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0199
+4.36%
$ -- $ 5
Feb 12 $ 0.0223
+0.00%
$ -- $ 11
Feb 5 $ 0.0223
+0.00%
$ -- $ 0
Jan 22 $ 0.0223
+0.00%
$ -- $ 1
Jan 15 $ 0.0223
+0.00%
$ -- $ 6
Jan 1 $ 0.0225
+0.00%
$ -- $ 0
Dec 25 $ 0.0225
+0.84%
$ 14.62 million $ 0
Dec 18 $ 0.0315
+57.35%
$ -- $ 52
Download