1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000764
+2.41%
$ 76,416 $ 50
Feb 18, 2026 $ 0.0000754
-0.24%
$ 75,444 $ 87
Feb 17, 2026 $ 0.0000756
+5.81%
$ -- $ 1,267
Feb 16, 2026 $ 0.0000705
+0.56%
$ 70,511 $ 8
Feb 15, 2026 $ 0.0000701
-8.75%
$ 70,129 $ 19
Feb 14, 2026 $ 0.0000769
+6.15%
$ 76,903 $ 23
Feb 13, 2026 $ 0.0000723
+2.90%
$ 72,281 $ 246
Feb 12, 2026 $ 0.0000696
-0.70%
$ -- $ 519
Feb 11, 2026 $ 0.0000699
-2.20%
$ 69,929 $ 38
Feb 10, 2026 $ 0.0000709
-2.91%
$ 70,893 $ 0
Feb 9, 2026 $ 0.0000731
+6.63%
$ 73,079 $ 1,353
Feb 8, 2026 $ 0.0000687
+2.80%
$ 68,742 $ 409
Feb 7, 2026 $ 0.0000666
-2.60%
$ -- $ 46
Feb 6, 2026 $ 0.0000681
+8.71%
$ 68,122 $ 262
Feb 5, 2026 $ 0.0000635
-13.20%
$ 63,507 $ 6,598
Feb 4, 2026 $ 0.0000725
+0.83%
$ 72,527 $ 7,379
Feb 3, 2026 $ 0.0000701
-16.67%
$ 70,095 $ 6,787
Feb 2, 2026 $ 0.0000853
+2.86%
$ -- $ 1,446
Feb 1, 2026 $ 0.0000824
+0.74%
$ 82,407 $ 1,964
Jan 31, 2026 $ 0.000081
-11.37%
$ 81,039 $ 3,494
Jan 30, 2026 $ 0.0000895
+0.62%
$ -- $ 181
Jan 29, 2026 $ 0.0000951
-0.48%
$ -- $ 61
Jan 28, 2026 $ 0.0000957
-13.76%
$ 95,744 $ 6,579
Jan 27, 2026 $ 0.000111
+6.83%
$ 110,937 $ 5,056
Jan 26, 2026 $ 0.000104
-5.20%
$ -- $ 2,451
Jan 25, 2026 $ 0.000109
-8.36%
$ 108,755 $ 1,752
Jan 24, 2026 $ 0.000119
-2.53%
$ 119,010 $ 1,669
Jan 23, 2026 $ 0.000123
-1.44%
$ 123,178 $ 6,261
Jan 22, 2026 $ 0.000125
+2.98%
$ 124,974 $ 4,082
Jan 21, 2026 $ 0.000121
-16.42%
$ 120,610 $ 3,810
Jan 20, 2026 $ 0.000144
+21.23%
$ 144,297 $ 16,028
Jan 19, 2026 $ 0.000119
-11.68%
$ 119,031 $ 4,338
Jan 18, 2026 $ 0.000135
-4.42%
$ 134,866 $ 31,327
Jan 17, 2026 $ 0.000141
+0.34%
$ 141,119 $ 3,724
Jan 16, 2026 $ 0.000141
-1.73%
$ 140,694 $ 3,650
Jan 15, 2026 $ 0.000143
-8.15%
$ 143,122 $ 3,779
Jan 14, 2026 $ 0.000156
-6.86%
$ 155,616 $ 12,470
Jan 13, 2026 $ 0.00016
-1.24%
$ 160,188 $ 4,332
Jan 12, 2026 $ 0.000162
-8.27%
$ 162,475 $ 106,440
Jan 11, 2026 $ 0.000177
-17.83%
$ 177,122 $ 113,944
Jan 10, 2026 $ 0.000216
+29.75%
$ 215,531 $ 102,944
Jan 9, 2026 $ 0.000166
+1.13%
$ 166,287 $ 30,596
Jan 8, 2026 $ 0.000164
+3.30%
$ 164,082 $ 24,873
Jan 7, 2026 $ 0.000159
+2.97%
$ 158,798 $ 17,244
Jan 6, 2026 $ 0.000156
-3.54%
$ 155,921 $ 7,668
Jan 5, 2026 $ 0.000162
-6.80%
$ 161,644 $ 7,216
Jan 4, 2026 $ 0.000173
+3.81%
$ 173,392 $ 0
Jan 3, 2026 $ 0.000166
-8.07%
$ 166,033 $ 1
Jan 2, 2026 $ 0.000181
-5.01%
$ 181,242 $ 705,841
Jan 1, 2026 $ 0.000191
+13.73%
$ 190,548 $ 729,643