1 Historical Data

1 Page 2
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000413
+0.00%
$ 41,348 $ 1,161
4:09 AM $ 0.0000415
-0.01%
$ 41,489 $ 1,165
4:06 AM $ 0.0000415
+0.00%
$ 41,489 $ 907
4:03 AM $ 0.0000429
+0.00%
$ 42,918 $ 272
3:51 AM $ 0.0000413
-0.39%
$ 41,278 $ 273
3:11 AM $ 0.0000415
+0.00%
$ 41,459 $ 275
2:49 AM $ 0.0000413
+0.00%
$ 41,320 $ 273
2:42 AM $ 0.000041
+0.00%
$ 41,005 $ 275
2:37 AM $ 0.0000414
+0.00%
$ 41,357 $ 276
2:26 AM $ 0.0000411
+0.00%
$ 41,077 $ 300
2:04 AM $ 0.0000413
+0.00%
$ 41,313 $ 305
1:40 AM $ 0.0000413
+0.00%
$ 41,001 $ 310
1:17 AM $ 0.000041
+0.00%
$ 41,001 $ 312
1:10 AM $ 0.000041
+0.00%
$ 41,224 $ 312
1:08 AM $ 0.0000412
+0.00%
$ 41,224 $ 313
1:07 AM $ 0.0000412
+0.00%
$ 41,224 $ 313
12:56 AM $ 0.0000412
+0.00%
$ 41,247 $ 313
12:55 AM $ 0.0000413
+0.00%
$ 41,247 $ 310
12:51 AM $ 0.0000412
-0.36%
$ 41,172 $ 310
12:46 AM $ 0.0000412
+0.00%
$ 41,179 $ 312
12:20 AM $ 0.000041
+0.00%
$ 40,924 $ 311
12:03 AM $ 0.0000409
+0.00%
$ 40,924 $ 312
11:25 PM $ 0.0000411
+0.00%
$ 41,011 $ 312
11:08 PM $ 0.000041
+0.00%
$ 41,011 $ 312
11:04 PM $ 0.0000409
+0.00%
$ 40,909 $ 311
11:02 PM $ 0.0000408
+0.00%
$ 40,909 $ 313
10:54 PM $ 0.0000409
+0.00%
$ 40,920 $ 314
10:09 PM $ 0.0000413
+0.00%
$ 41,315 $ 316
9:49 PM $ 0.0000409
+0.00%
$ 40,887 $ 324
7:41 PM $ 0.0000412
+0.00%
$ 41,184 $ 343
7:27 PM $ 0.0000413
+0.00%
$ 41,281 $ 344
7:13 PM $ 0.0000407
+0.00%
$ 40,731 $ 345
6:52 PM $ 0.0000408
+0.00%
$ 40,842 $ 345
6:37 PM $ 0.0000408
+0.00%
$ 40,775 $ 344
6:28 PM $ 0.0000409
+0.00%
$ 40,867 $ 342
6:15 PM $ 0.0000408
+0.00%
$ 41,114 $ 344
6:07 PM $ 0.0000411
+0.00%
$ 41,114 $ 343
5:38 PM $ 0.0000412
+0.00%
$ 41,245 $ 351
5:33 PM $ 0.0000412
+0.00%
$ 41,157 $ 347
4:51 PM $ 0.0000409
+0.00%
$ 40,877 $ 370
4:25 PM $ 0.0000415
+0.00%
$ 40,893 $ 369
4:08 PM $ 0.0000409
+0.00%
$ 40,893 $ 378
3:24 PM $ 0.0000409
+0.00%
$ 40,940 $ 386
3:19 PM $ 0.0000408
+0.00%
$ 40,807 $ 389
2:58 PM $ 0.0000406
+0.00%
$ 40,643 $ 398
2:49 PM $ 0.0000409
-0.10%
$ 40,920 $ 385
2:44 PM $ 0.0000406
+0.00%
$ 40,610 $ 383
1:29 PM $ 0.0000409
+0.00%
$ 40,853 $ 441
12:55 PM $ 0.0000408
+0.00%
$ 40,300 $ 444
12:50 PM $ 0.0000407
+0.00%
$ 40,300 $ 438