Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ -- $ 138,522
Yesterday $ 0.0134
-21.63%
$ 1.34 billion $ 140,016
May 8, 2026 $ 0.0171
-10.35%
$ 1.71 billion $ 142,078
May 7, 2026 $ 0.019
+81.18%
$ 1.9 billion $ 134,242
May 6, 2026 $ 0.011
-39.54%
$ 1.1 billion $ 74,615
May 5, 2026 $ 0.0182
-2.05%
$ 1.82 billion $ 71,495
May 4, 2026 $ 0.0186
-2.57%
$ 1.86 billion $ 69,029
May 3, 2026 $ 0.0191
-0.42%
$ 1.91 billion $ 70,300
May 2, 2026 $ 0.0192
+2.96%
$ 1.91 billion $ 75,157
May 1, 2026 $ 0.0187
+0.32%
$ 1.87 billion $ 68,329
Apr 30, 2026 $ 0.0187
+3.03%
$ 1.86 billion $ 72,664
Apr 29, 2026 $ 0.0183
-3.17%
$ 1.81 billion $ 74,964
Apr 28, 2026 $ 0.018
-0.11%
$ 1.8 billion $ 70,193
Apr 27, 2026 $ 0.0181
+2.38%
$ 1.8 billion $ 76,530
Apr 26, 2026 $ 0.0176
-0.17%
$ 1.76 billion $ 71,596
Apr 25, 2026 $ 0.0177
+0.51%
$ 1.77 billion $ 66,639
Apr 24, 2026 $ 0.0176
-2.33%
$ 1.76 billion $ 78,749
Apr 23, 2026 $ 0.018
-0.17%
$ 1.8 billion $ 71,229
Apr 22, 2026 $ 0.018
+0.11%
$ 1.8 billion $ 69,791
Apr 21, 2026 $ 0.0179
-0.44%
$ 1.8 billion $ 67,506
Apr 20, 2026 $ 0.0181
+18.95%
$ 1.8 billion $ 77,036
Apr 19, 2026 $ 0.0152
+0.40%
$ 1.52 billion $ 71,900
Apr 18, 2026 $ 0.0151
-0.53%
$ 1.51 billion $ 74,953
Apr 17, 2026 $ 0.0152
-0.20%
$ 1.52 billion $ 64,603
Apr 16, 2026 $ 0.0152
-0.46%
$ 1.52 billion $ 68,587
Apr 15, 2026 $ 0.0152
+11.74%
$ 1.53 billion $ 70,931
Apr 14, 2026 $ 0.0136
+0.02%
$ 1.36 billion $ 0
Apr 13, 2026 $ 0.0136
-10.00%
$ 1.36 billion $ 14
Apr 12, 2026 $ 0.0151
+29.01%
$ 1.51 billion $ 76,496
Apr 11, 2026 $ 0.0117
-0.17%
$ 1.17 billion $ 70,716
Apr 10, 2026 $ 0.0117
-0.09%
$ 1.17 billion $ 70,876
Apr 9, 2026 $ 0.0117
+2.10%
$ 1.17 billion $ 75,511
Apr 8, 2026 $ 0.0115
+0.44%
$ 1.15 billion $ 73,962
Apr 7, 2026 $ 0.0113
-0.18%
$ 1.13 billion $ 74,626
Apr 6, 2026 $ 0.0113
+1.62%
$ 1.13 billion $ 76,094
Apr 5, 2026 $ 0.0111
+14.01%
$ 1.11 billion $ 77,347
Apr 4, 2026 $ 0.00971
+6.59%
$ 971 million $ 72,341
Apr 3, 2026 $ 0.00911
+0.00%
$ 911 million $ 73,946
Apr 2, 2026 $ 0.00913
+23.88%
$ 913 million $ 78,369
Apr 1, 2026 $ 0.00733
+1.81%
$ 733 million $ 72,864
Mar 31, 2026 $ 0.00716
-0.28%
$ 716 million $ 70,132
Mar 30, 2026 $ 0.00717
-0.69%
$ 717 million $ 72,629
Mar 29, 2026 $ 0.0072
+0.70%
$ 720 million $ 71,784
Mar 28, 2026 $ 0.00718
-0.14%
$ 718 million $ 73,042
Mar 27, 2026 $ 0.00715
+0.42%
$ 715 million $ 73,211
Mar 26, 2026 $ 0.00707
+1.00%
$ 707 million $ 75,814
Mar 25, 2026 $ 0.00699
-0.29%
$ 699 million $ 72,776
Mar 24, 2026 $ 0.00701
+0.14%
$ 701 million $ 74,229
Mar 23, 2026 $ 0.00696
+4.04%
$ 696 million $ 73,403
Mar 22, 2026 $ 0.00671
+0.60%
$ 671 million $ 73,092
Download