Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00975
+0.00%
$ -- $ 69,886
Today, at 9 AM $ 0.00976
-0.61%
$ 976 million $ 69,928
Today, at 8 AM $ 0.0098
-0.10%
$ 980 million $ 68,874
Today, at 7 AM $ 0.00981
+0.31%
$ 981 million $ 69,068
Today, at 6 AM $ 0.00981
+0.31%
$ 981 million $ 70,043
Today, at 5 AM $ 0.0098
-0.10%
$ 980 million $ 70,919
Today, at 4 AM $ 0.00981
+0.20%
$ 981 million $ 70,412
Today, at 3 AM $ 0.00979
+0.51%
$ 979 million $ 70,167
Today, at 2 AM $ 0.00958
-2.34%
$ 958 million $ 70,330
Today, at 1 AM $ 0.00979
+0.31%
$ 979 million $ 70,655
Today, at 12 AM $ 0.00976
+0.93%
$ 976 million $ 71,437
Yesterday, at 11 PM $ 0.00967
-1.33%
$ 967 million $ 70,932
Yesterday, at 10 PM $ 0.0098
+1.24%
$ 980 million $ 72,156
Yesterday, at 9 PM $ 0.00982
+0.31%
$ 982 million $ 72,830
Yesterday, at 8 PM $ 0.00977
-0.20%
$ 977 million $ 73,107
Yesterday, at 7 PM $ 0.00974
-0.81%
$ 974 million $ 72,999
Yesterday, at 6 PM $ 0.00975
+1.14%
$ 975 million $ 73,486
Yesterday, at 5 PM $ 0.00964
-0.62%
$ 964 million $ 74,426
Yesterday, at 4 PM $ 0.0097
-0.31%
$ 970 million $ 73,497
Yesterday, at 3 PM $ 0.00981
+0.00%
$ 981 million $ 72,990
Yesterday, at 2 PM $ 0.00981
+0.93%
$ 981 million $ 72,217
Yesterday, at 1 PM $ 0.00972
-0.72%
$ 972 million $ 71,698
Yesterday, at 12 PM $ 0.00981
+0.72%
$ 981 million $ 71,665
Yesterday, at 11 AM $ 0.00979
-0.10%
$ 979 million $ 71,999
Yesterday, at 10 AM $ 0.00976
-0.20%
$ 976 million $ 72,435
Yesterday, at 9 AM $ 0.00978
-0.41%
$ 978 million $ 72,858
Yesterday, at 8 AM $ 0.0098
-0.10%
$ 980 million $ 72,585
Yesterday, at 7 AM $ 0.0098
-0.20%
$ 980 million $ 73,046
Yesterday, at 6 AM $ 0.00982
+0.00%
$ 982 million $ 73,096
Yesterday, at 5 AM $ 0.0098
+0.62%
$ 980 million $ 72,421
Yesterday, at 4 AM $ 0.00974
-0.61%
$ 974 million $ 72,835
Yesterday, at 3 AM $ 0.0098
+1.03%
$ 980 million $ 73,144
Yesterday, at 2 AM $ 0.00969
-0.62%
$ 969 million $ 72,520
Yesterday, at 1 AM $ 0.00974
-0.20%
$ 974 million $ 72,945
Yesterday, at 12 AM $ 0.00974
-0.20%
$ 974 million $ 72,779
Jun 23, 11 PM $ 0.0098
+1.03%
$ 980 million $ 72,387
Jun 23, 10 PM $ 0.00974
-0.31%
$ 974 million $ 71,926
Jun 23, 9 PM $ 0.00979
+0.00%
$ 979 million $ 72,259
Jun 23, 8 PM $ 0.00979
+0.00%
$ 979 million $ 72,885
Jun 23, 7 PM $ 0.00978
-0.10%
$ 978 million $ 72,824
Jun 23, 6 PM $ 0.00981
+0.00%
$ 981 million $ 71,109
Jun 23, 5 PM $ 0.00975
-0.61%
$ 975 million $ 70,285
Jun 23, 4 PM $ 0.00977
-0.31%
$ 977 million $ 71,395
Jun 23, 3 PM $ 0.00975
-0.31%
$ 975 million $ 72,015
Jun 23, 2 PM $ 0.0098
+0.41%
$ 980 million $ 71,114
Jun 23, 1 PM $ 0.00977
+0.00%
$ 977 million $ 70,176
Jun 23, 12 PM $ 0.0098
+0.62%
$ 980 million $ 70,850
Jun 23, 11 AM $ 0.00975
+0.21%
$ 975 million $ 70,946
Jun 23, 10 AM $ 0.00972
-0.51%
$ 972 million $ 70,981
Jun 23, 9 AM $ 0.00982
+0.41%
$ 982 million $ 70,665
Download