Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00886
+0.00%
$886 million $90,144
Today, at 8 AM $0.0089
-0.34%
$890 million $90,714
Today, at 7 AM $0.00892
+0.34%
$892 million $92,501
Today, at 6 AM $0.00892
+0.34%
$892 million $92,695
Today, at 5 AM $0.00883
-0.90%
$883 million $91,030
Today, at 4 AM $0.00891
+0.22%
$891 million $92,952
Today, at 3 AM $0.00888
-0.56%
$888 million $92,717
Today, at 2 AM $0.00891
+0.34%
$891 million $92,338
Today, at 1 AM $0.00888
-0.56%
$888 million $92,604
Today, at 12 AM $0.00892
-0.11%
$892 million $91,882
Yesterday, at 11 PM $0.00887
+0.57%
$887 million $91,824
Yesterday, at 10 PM $0.00891
+0.00%
$891 million $90,671
Yesterday, at 9 PM $0.00891
+0.45%
$891 million $89,549
Yesterday, at 8 PM $0.00886
-0.45%
$886 million $89,893
Yesterday, at 7 PM $0.00892
+0.00%
$892 million $89,751
Yesterday, at 6 PM $0.00892
+0.00%
$892 million $89,037
Yesterday, at 5 PM $0.0089
+0.23%
$890 million $87,752
Yesterday, at 4 PM $0.00886
-0.34%
$886 million $86,301
Yesterday, at 3 PM $0.0089
+0.45%
$890 million $87,323
Yesterday, at 2 PM $0.00892
-0.11%
$892 million $86,301
Yesterday, at 1 PM $0.00891
+0.22%
$891 million $86,334
Yesterday, at 12 PM $0.00887
-0.11%
$887 million $86,532
Yesterday, at 11 AM $0.00891
-0.22%
$891 million $86,581
Yesterday, at 10 AM $0.00893
+0.22%
$893 million $86,871
Yesterday, at 9 AM $0.00894
+0.11%
$894 million $87,779
Yesterday, at 8 AM $0.00892
-0.78%
$892 million $88,176
Yesterday, at 7 AM $0.00899
+0.67%
$899 million $88,086
Yesterday, at 6 AM $0.00893
+0.00%
$893 million $87,669
Yesterday, at 5 AM $0.00893
+0.22%
$893 million $88,618
Yesterday, at 4 AM $0.00889
+1.02%
$889 million $87,271
Yesterday, at 3 AM $0.00884
-0.90%
$884 million $87,177
Yesterday, at 2 AM $0.00886
-0.23%
$886 million $88,945
Yesterday, at 1 AM $0.00892
-0.11%
$892 million $87,899
Yesterday, at 12 AM $0.00887
-0.56%
$887 million $88,345
Aug 25, 11 PM $0.00893
+0.34%
$893 million $89,220
Aug 25, 10 PM $0.00884
-0.45%
$884 million $91,463
Aug 25, 9 PM $0.00891
+0.56%
$891 million $92,765
Aug 25, 8 PM $0.00892
-0.11%
$892 million $93,167
Aug 25, 7 PM $0.00884
+0.45%
$884 million $93,247
Aug 25, 6 PM $0.0088
-0.90%
$880 million $94,403
Aug 25, 5 PM $0.0089
+1.02%
$890 million $94,609
Aug 25, 4 PM $0.00893
+0.22%
$893 million $94,709
Aug 25, 3 PM $0.00896
+0.34%
$896 million $93,493
Aug 25, 2 PM $0.00895
-0.22%
$895 million $93,608
Aug 25, 1 PM $0.00892
+0.22%
$892 million $93,279
Aug 25, 12 PM $0.00897
+1.82%
$897 million $93,287
Aug 25, 11 AM $0.0089
-0.89%
$890 million $93,951
Aug 25, 10 AM $0.00898
+0.34%
$898 million $93,569
Aug 25, 9 AM $0.00891
-0.78%
$891 million $93,440
Aug 25, 8 AM $0.00897
-0.11%
$897 million $93,767
Download