Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
9:17 AM $0.00889
+0.00%
$886 million $90,221
9:12 AM $0.00886
+0.00%
$886 million $90,144
9:07 AM $0.00891
+0.00%
$891 million $90,219
9:02 AM $0.00889
+0.00%
$889 million $90,287
8:57 AM $0.0089
+0.00%
$890 million $90,714
8:52 AM $0.00888
+0.00%
$888 million $90,763
8:47 AM $0.0089
+0.00%
$890 million $90,996
8:42 AM $0.00893
+0.00%
$893 million $91,554
8:37 AM $0.00889
+0.00%
$889 million $91,713
8:32 AM $0.00891
+0.00%
$891 million $91,809
8:27 AM $0.00888
+0.00%
$888 million $91,709
8:22 AM $0.00893
+0.00%
$893 million $91,587
8:17 AM $0.00892
+0.00%
$892 million $91,282
8:12 AM $0.0089
+0.00%
$890 million $91,695
8:07 AM $0.00893
+0.00%
$893 million $91,753
8:02 AM $0.00893
+0.00%
$893 million $92,332
7:57 AM $0.00892
+0.00%
$892 million $92,501
7:52 AM $0.00893
+0.00%
$893 million $92,847
7:47 AM $0.00889
+0.00%
$889 million $92,637
7:42 AM $0.00891
+0.00%
$891 million $93,335
7:37 AM $0.00891
+0.00%
$891 million $93,170
7:32 AM $0.0089
+0.00%
$890 million $92,780
7:27 AM $0.00892
+0.00%
$892 million $92,606
7:22 AM $0.00893
+0.00%
$893 million $92,816
7:17 AM $0.00893
+0.00%
$893 million $92,629
7:12 AM $0.00891
+0.00%
$891 million $92,449
7:07 AM $0.0089
+0.00%
$890 million $92,515
7:02 AM $0.00889
+0.00%
$889 million $92,568
6:57 AM $0.00892
+0.00%
$892 million $92,695
6:52 AM $0.00889
+0.00%
$889 million $92,484
6:47 AM $0.00893
+0.00%
$893 million $92,380
6:42 AM $0.00893
+0.00%
$893 million $92,267
6:37 AM $0.00889
+0.00%
$889 million $91,957
6:32 AM $0.00892
+0.00%
$892 million $92,039
6:27 AM $0.00891
+0.00%
$891 million $91,759
6:22 AM $0.00891
+0.00%
$891 million $91,688
6:17 AM $0.00893
+0.00%
$893 million $91,518
6:12 AM $0.00892
+0.00%
$892 million $91,559
6:07 AM $0.00892
+0.00%
$892 million $91,559
6:02 AM $0.00889
+0.00%
$889 million $91,241
5:57 AM $0.00883
+0.00%
$883 million $91,030
5:52 AM $0.00883
+0.00%
$883 million $90,885
5:47 AM $0.00886
+0.00%
$886 million $90,759
5:42 AM $0.00893
+0.00%
$893 million $91,022
5:37 AM $0.00893
+0.00%
$893 million $91,173
5:32 AM $0.00893
+0.00%
$893 million $91,059
5:27 AM $0.00892
+0.00%
$892 million $91,152
5:22 AM $0.00891
+0.00%
$891 million $91,312
5:17 AM $0.00891
+0.00%
$891 million $91,431
5:12 AM $0.00891
+0.00%
$891 million $92,111
Download