Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0132
+0.00%
$ -- $ 139,896
1:45 AM $ 0.0133
+0.00%
$ -- $ 140,005
1:40 AM $ 0.0133
+0.00%
$ -- $ 140,342
1:35 AM $ 0.0133
+0.00%
$ -- $ 140,564
1:30 AM $ 0.0134
+0.00%
$ -- $ 140,787
1:25 AM $ 0.0133
+0.00%
$ -- $ 141,249
1:20 AM $ 0.0133
+0.00%
$ -- $ 141,411
1:15 AM $ 0.0134
+0.00%
$ -- $ 141,278
1:10 AM $ 0.0134
+0.00%
$ -- $ 141,314
1:05 AM $ 0.0134
+0.00%
$ -- $ 141,680
1:00 AM $ 0.0133
+0.00%
$ -- $ 140,829
12:55 AM $ 0.0133
+0.00%
$ -- $ 140,591
12:50 AM $ 0.0134
+0.00%
$ -- $ 140,663
12:45 AM $ 0.0134
+0.00%
$ -- $ 140,570
12:40 AM $ 0.0133
+0.00%
$ -- $ 140,564
12:35 AM $ 0.0133
+0.00%
$ -- $ 140,703
12:30 AM $ 0.0133
+0.00%
$ -- $ 140,798
12:25 AM $ 0.0134
+0.00%
$ -- $ 141,083
12:20 AM $ 0.0134
+0.00%
$ -- $ 141,473
12:15 AM $ 0.0134
+0.00%
$ -- $ 141,663
12:10 AM $ 0.0134
+0.00%
$ -- $ 141,397
12:05 AM $ 0.0134
+0.00%
$ -- $ 141,490
12:00 AM $ 0.0134
+0.00%
$ -- $ 140,880
11:55 PM $ 0.0134
+0.00%
$ -- $ 140,016
11:50 PM $ 0.0134
+0.00%
$ -- $ 139,724
11:45 PM $ 0.0133
+0.00%
$ -- $ 139,773
11:40 PM $ 0.0133
+0.00%
$ -- $ 139,531
11:35 PM $ 0.0133
+0.00%
$ -- $ 139,546
11:30 PM $ 0.0134
+0.00%
$ -- $ 139,729
11:25 PM $ 0.0134
+0.00%
$ -- $ 139,650
11:20 PM $ 0.0134
+0.00%
$ -- $ 139,874
11:15 PM $ 0.0133
+0.00%
$ -- $ 139,560
11:10 PM $ 0.0134
+0.00%
$ -- $ 139,723
11:05 PM $ 0.0134
+0.00%
$ -- $ 139,780
11:00 PM $ 0.0134
+0.00%
$ -- $ 139,512
10:55 PM $ 0.0134
+0.00%
$ -- $ 140,093
10:50 PM $ 0.0133
+0.00%
$ -- $ 140,209
10:45 PM $ 0.0133
+0.00%
$ -- $ 140,290
10:40 PM $ 0.0133
+0.00%
$ -- $ 139,978
10:35 PM $ 0.0133
+0.00%
$ -- $ 138,939
10:30 PM $ 0.0134
+0.00%
$ -- $ 138,710
10:25 PM $ 0.0134
+0.00%
$ -- $ 138,268
10:20 PM $ 0.0134
+0.00%
$ -- $ 138,742
10:15 PM $ 0.0134
+0.00%
$ -- $ 138,905
10:10 PM $ 0.0134
+0.00%
$ -- $ 138,072
10:05 PM $ 0.0133
+0.00%
$ -- $ 138,071
10:00 PM $ 0.0133
+0.00%
$ -- $ 137,814
3:55 PM $ 0.00306
+0.00%
$ -- $ 144,773
9:50 AM $ 0.0165
+0.00%
$ -- $ 146,374
7:05 AM $ 0.017
+0.00%
$ -- $ 142,989
Download