Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00975
+0.00%
$ -- $ 69,886
9:55 AM $ 0.00976
+0.00%
$ -- $ 69,928
9:50 AM $ 0.00971
+0.00%
$ -- $ 69,763
9:45 AM $ 0.00971
+0.00%
$ -- $ 69,865
9:40 AM $ 0.00975
+0.00%
$ -- $ 69,678
9:35 AM $ 0.00973
+0.00%
$ -- $ 69,984
9:30 AM $ 0.00976
+0.00%
$ -- $ 70,018
9:25 AM $ 0.00976
+0.00%
$ -- $ 69,921
9:20 AM $ 0.00975
+0.00%
$ -- $ 69,680
9:15 AM $ 0.00975
+0.00%
$ -- $ 69,454
9:10 AM $ 0.00982
+0.00%
$ -- $ 69,145
9:05 AM $ 0.00982
+0.00%
$ -- $ 68,982
9:00 AM $ 0.00982
+0.00%
$ -- $ 68,827
8:55 AM $ 0.0098
+0.00%
$ -- $ 68,874
8:50 AM $ 0.00972
+0.00%
$ -- $ 68,722
8:45 AM $ 0.00972
+0.00%
$ -- $ 68,794
8:40 AM $ 0.00975
+0.00%
$ -- $ 68,633
8:35 AM $ 0.00971
+0.00%
$ -- $ 68,846
8:30 AM $ 0.00971
+0.00%
$ -- $ 68,811
8:25 AM $ 0.00981
+0.00%
$ -- $ 68,843
8:20 AM $ 0.00981
+0.00%
$ -- $ 68,632
8:15 AM $ 0.00981
+0.00%
$ -- $ 68,416
8:10 AM $ 0.00981
+0.00%
$ -- $ 68,692
8:05 AM $ 0.00981
+0.00%
$ -- $ 68,720
8:00 AM $ 0.00981
+0.00%
$ -- $ 68,934
7:55 AM $ 0.00981
+0.00%
$ -- $ 69,068
7:50 AM $ 0.00981
+0.00%
$ -- $ 69,285
7:45 AM $ 0.00976
+0.00%
$ -- $ 69,422
7:40 AM $ 0.00976
+0.00%
$ -- $ 69,700
7:35 AM $ 0.00975
+0.00%
$ -- $ 69,986
7:30 AM $ 0.00975
+0.00%
$ -- $ 69,829
7:25 AM $ 0.00981
+0.00%
$ -- $ 69,708
7:20 AM $ 0.00981
+0.00%
$ -- $ 69,767
7:15 AM $ 0.00974
+0.00%
$ -- $ 69,596
7:10 AM $ 0.00981
+0.00%
$ -- $ 69,716
7:05 AM $ 0.00979
+0.10%
$ -- $ 69,558
7:00 AM $ 0.00978
+0.00%
$ -- $ 69,871
6:55 AM $ 0.00981
+0.00%
$ -- $ 70,043
6:50 AM $ 0.00978
+0.00%
$ -- $ 70,333
6:45 AM $ 0.00978
+0.00%
$ -- $ 70,279
6:40 AM $ 0.00981
+0.00%
$ -- $ 70,247
6:35 AM $ 0.00976
+0.00%
$ -- $ 70,202
6:30 AM $ 0.00978
+0.00%
$ -- $ 70,179
6:25 AM $ 0.00981
+0.00%
$ -- $ 70,502
6:20 AM $ 0.00981
+0.00%
$ -- $ 70,627
6:15 AM $ 0.00976
+0.00%
$ -- $ 70,468
6:10 AM $ 0.00981
+0.00%
$ -- $ 70,529
6:05 AM $ 0.00981
+0.00%
$ -- $ 70,780
6:00 AM $ 0.00978
+0.00%
$ -- $ 70,749
5:55 AM $ 0.0098
+0.00%
$ -- $ 70,919
Download