Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0183
+154.58%
$ 1.86 billion $ 1.97 million
Mar 2026 $ 0.00716
+3.47%
$ 716 million $ 2.24 million
Feb 2026 $ 0.0069
-5.99%
$ 690 million $ 1.42 million
Jan 2026 $ 0.00749
+2.04%
$ 729 million $ 1.92 million
Dec 2025 $ 0.00734
-78.86%
$ 734 million $ 2.55 million
Nov 2025 $ 0.0346
-1.48%
$ 3.47 billion $ 4.52 million
Oct 2025 $ 0.0352
+29.90%
$ 3.54 billion $ 2.16 million
Sep 2025 $ 0.0383
-38.69%
$ 2.71 billion $ 6.34 million
Aug 2025 $ 0.062
-35.97%
$ 6.25 billion $ 5.22 million
Jul 2025 $ 0.0949
-31.01%
$ 9.68 billion $ 7.83 million
Jun 2025 $ 0.139
-8.80%
$ 13.76 billion $ 11.71 million
May 2025 $ 0.156
-28.35%
$ 15.27 billion $ 5.2 million
Download