Volante Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00923
-5.24%
$923 million $1.19 million
Jun 2026 $0.00964
-43.86%
$964 million $407,884
May 2026 $0.0172
-7.74%
$1.72 billion $578,674
Apr 2026 $0.0183
+154.58%
$1.86 billion $1.97 million
Mar 2026 $0.00716
+3.47%
$716 million $2.24 million
Feb 2026 $0.0069
-5.99%
$690 million $1.42 million
Jan 2026 $0.00749
+2.04%
$729 million $1.92 million
Dec 2025 $0.00734
-78.86%
$734 million $2.55 million
Nov 2025 $0.0346
-1.48%
$3.47 billion $4.52 million
Oct 2025 $0.0352
+29.90%
$3.54 billion $2.16 million
Sep 2025 $0.0383
-38.69%
$2.71 billion $6.34 million
Aug 2025 $0.062
-35.97%
$6.25 billion $5.22 million
Jul 2025 $0.0949
-31.01%
$9.68 billion $7.83 million
Jun 2025 $0.139
-8.80%
$13.76 billion $11.71 million
May 2025 $0.156
-28.35%
$15.27 billion $5.2 million
Download