Coinranking
Volante Historical Data
VOL
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00917 | +0.00% | ||
| Aug 10 | $0.00919 | +0.33% | ||
| Aug 3 | $0.00914 | -0.98% | ||
| Jul 27 | $0.00923 | -4.45% | ||
| Jul 20 | $0.00967 | -0.21% | ||
| Jul 13 | $0.00969 | -0.92% | ||
| Jul 6 | $0.00978 | +1.03% | ||
| Jun 29 | $0.00968 | -0.10% | ||
| Jun 22 | $0.00971 | +0.41% | ||
| Jun 15 | $0.00977 | -0.10% | ||
| Jun 8 | $0.00992 | -39.84% | ||
| Jun 1 | $0.017 | -0.99% | ||
| May 25 | $0.0173 | +90.30% | ||
| May 18 | $0.00909 | +5.45% | ||
| May 11 | $0.0087 | -4.08% | ||
| May 4 | $0.0134 | -29.89% | ||
| Apr 27 | $0.0192 | +8.62% | ||
| Apr 20 | $0.0177 | +16.45% | ||
| Apr 13 | $0.0151 | -0.20% | ||
| Apr 6 | $0.0117 | +5.30% | ||
| Mar 30 | $0.00971 | +34.49% | ||
| Mar 23 | $0.00718 | +7.32% | ||
| Mar 16 | $0.00671 | +0.15% | ||
| Mar 9 | $0.00672 | +0.15% | ||
| Mar 2 | $0.00668 | +0.15% | ||
| Feb 23 | $0.00666 | -3.76% | ||
| Feb 16 | $0.00687 | -5.50% | ||
| Feb 9 | $0.00725 | -0.96% | ||
| Feb 2 | $0.00728 | -0.27% | ||
| Jan 26 | $0.00729 | -3.70% | ||
| Jan 19 | $0.00745 | -20.32% | ||
| Jan 12 | $0.00938 | +6.59% | ||
| Jan 5 | $0.0088 | +19.57% | ||
| Dec 29 | $0.00735 | +41.35% | ||
| Dec 22 | $0.0052 | +20.65% | ||
| Dec 15 | $0.00788 | -45.16% | ||
| Dec 8 | $0.0198 | -34.10% | ||
| Dec 1 | $0.035 | +0.69% | ||
| Nov 24 | $0.0346 | -4.46% | ||
| Nov 17 | $0.0361 | -4.65% | ||
| Nov 10 | $0.0374 | -7.14% | ||
| Nov 3 | $0.0311 | -15.13% | ||
| Oct 27 | $0.0367 | +5.98% | ||
| Oct 20 | $0.0348 | +14.50% | ||
| Oct 13 | $0.0269 | -6.49% | ||
| Oct 6 | $0.0288 | +2.06% | ||
| Sep 29 | $0.0281 | -42.52% | ||
| Sep 22 | $0.0489 | +1.28% | ||
| Sep 15 | $0.0501 | +0.17% | ||
| Sep 8 | $0.05 | -17.66% | ||
Previous Next