Volante Historical Data

VOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.152
-0.63%
$15.2 billion $208,096
Jun 2, 2025 $0.153
+0.65%
$15.3 billion $320,036
Jun 1, 2025 $0.152
-0.17%
$15.2 billion $2.76 million
May 31, 2025 $0.153
-2.19%
$15.27 billion $304,884
May 30, 2025 $0.156
+2.88%
$15.62 billion $1.33 million
May 29, 2025 $0.152
-0.67%
$15.18 billion $757,462
May 28, 2025 $0.153
+1.24%
$15.28 billion $891,118
May 27, 2025 $0.151
+0.65%
$15.09 billion $752,962
May 26, 2025 $0.15
-0.68%
$14.99 billion $74,418
May 25, 2025 $0.151
+0.27%
$15.08 billion $75,723
May 24, 2025 $0.15
-0.10%
$15.04 billion $72,824
May 23, 2025 $0.141
-9.16%
$14.15 billion $93,916
May 22, 2025 $0.156
+1.43%
$15.58 billion $83,271
May 21, 2025 $0.154
+4.30%
$15.41 billion $76,603
May 20, 2025 $0.148
-6.38%
$14.79 billion $77,075
May 19, 2025 $0.143
+10.81%
$14.3 billion $71,582
May 18, 2025 $0.128
+1.95%
$12.84 billion $75,964
May 17, 2025 $0.125
-0.57%
$12.52 billion $67,036
May 16, 2025 $0.126
+1.78%
$12.59 billion $70,319
May 15, 2025 $0.124
+0.21%
$12.39 billion $73,165
May 14, 2025 $0.124
-20.92%
$12.36 billion $93,256
May 13, 2025 $0.156
+0.74%
$15.63 billion $71,484
May 12, 2025 $0.166
+10.70%
$16.61 billion $80,291
May 11, 2025 $0.149
-15.66%
$14.93 billion $97,764
May 10, 2025 $0.177
-19.02%
$17.7 billion $130,281
May 9, 2025 $0.219
+0.27%
$21.85 billion $85,041
Download