Volante Historical Data

VOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0173
+0.00%
$ 1.73 billion $ 87,740
Jun 6, 11 AM $ 0.0172
+1.29%
$ 1.72 billion $ 88,230
Jun 6, 10 AM $ 0.017
+0.06%
$ 1.7 billion $ 87,637
Jun 6, 9 AM $ 0.017
-1.74%
$ 1.7 billion $ 88,113
Jun 6, 8 AM $ 0.0167
+0.85%
$ 1.67 billion $ 88,398
Jun 6, 6 AM $ 0.0158
+1.02%
$ 1.58 billion $ 88,583
Jun 6, 5 AM $ 0.0161
+0.19%
$ 1.61 billion $ 77,350
Jun 6, 4 AM $ 0.0161
-0.19%
$ 1.61 billion $ 77,573
Jun 6, 3 AM $ 0.0161
+0.00%
$ 1.61 billion $ 77,032
Jun 6, 2 AM $ 0.0161
+0.37%
$ 1.61 billion $ 77,399
Jun 6, 1 AM $ 0.0161
+0.56%
$ 1.61 billion $ 77,821
Jun 6, 12 AM $ 0.016
-0.56%
$ 1.6 billion $ 78,611
Jun 5, 11 PM $ 0.0161
-0.31%
$ 1.61 billion $ 78,832
Jun 5, 10 PM $ 0.0161
+2.15%
$ 1.61 billion $ 78,820
Jun 5, 9 PM $ 0.016
-0.87%
$ 1.6 billion $ 78,628
Jun 5, 8 PM $ 0.0162
+1.64%
$ 1.61 billion $ 79,759
Jun 5, 7 PM $ 0.016
-1.59%
$ 1.6 billion $ 80,417
Jun 5, 6 PM $ 0.0163
+8.59%
$ 1.63 billion $ 80,568
Jun 5, 5 PM $ 0.0157
-3.67%
$ 1.57 billion $ 80,938
Jun 5, 4 PM $ 0.0163
+0.68%
$ 1.63 billion $ 77,285
Jun 5, 3 PM $ 0.0164
+0.49%
$ 1.64 billion $ 78,006
Jun 5, 2 PM $ 0.0163
+0.12%
$ 1.63 billion $ 78,381
Jun 5, 1 PM $ 0.0163
+0.37%
$ 1.62 billion $ 78,113
Jun 5, 12 PM $ 0.0162
-0.68%
$ 1.62 billion $ 77,975
Jun 5, 11 AM $ 0.0163
-0.18%
$ 1.63 billion $ 77,527
Jun 5, 10 AM $ 0.0163
-0.12%
$ 1.63 billion $ 76,516
Jun 5, 9 AM $ 0.0163
-0.06%
$ 1.63 billion $ 75,820
Jun 5, 8 AM $ 0.0163
-0.25%
$ 1.63 billion $ 76,409
Jun 5, 7 AM $ 0.0162
-0.19%
$ 1.62 billion $ 76,231
Jun 5, 6 AM $ 0.0162
+1.12%
$ 1.62 billion $ 76,640
Jun 5, 5 AM $ 0.016
+0.82%
$ 1.6 billion $ 77,469
Jun 5, 4 AM $ 0.0159
-0.38%
$ 1.59 billion $ 77,265
Jun 5, 3 AM $ 0.0159
-0.69%
$ 1.59 billion $ 77,731
Jun 5, 2 AM $ 0.0163
+0.31%
$ 1.63 billion $ 77,948
Jun 5, 1 AM $ 0.0162
-1.28%
$ 1.62 billion $ 77,583
Jun 5, 12 AM $ 0.0164
-0.24%
$ 1.64 billion $ 77,161
Jun 4, 11 PM $ 0.0163
-0.55%
$ 1.63 billion $ 78,146
Jun 4, 10 PM $ 0.0164
+0.37%
$ 1.64 billion $ 78,980
Jun 4, 9 PM $ 0.0163
-0.24%
$ 1.63 billion $ 79,043
Jun 4, 8 PM $ 0.0164
-0.06%
$ 1.64 billion $ 78,238
Jun 4, 7 PM $ 0.0164
+0.18%
$ 1.64 billion $ 77,732
Jun 4, 6 PM $ 0.0163
-0.18%
$ 1.63 billion $ 76,499
Jun 4, 5 PM $ 0.0164
-0.24%
$ 1.64 billion $ 75,558
Jun 4, 4 PM $ 0.0164
+0.67%
$ 1.64 billion $ 75,470
Jun 4, 3 PM $ 0.0164
+0.68%
$ 1.64 billion $ 75,085
Jun 4, 2 PM $ 0.0163
-0.24%
$ 1.63 billion $ 74,449
Jun 4, 1 PM $ 0.0163
+0.43%
$ 1.63 billion $ 74,041
Jun 4, 12 PM $ 0.0163
+0.55%
$ 1.63 billion $ 74,101
Jun 4, 11 AM $ 0.0162
-0.37%
$ 1.62 billion $ 73,882
Jun 4, 10 AM $ 0.0163
-0.55%
$ 1.63 billion $ 74,661