Volante Historical Data

VOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.00922
+0.44%
$922 million $72,215
Aug 6, 9 PM $0.00921
-0.11%
$921 million $71,489
Aug 6, 8 PM $0.00917
-0.54%
$917 million $72,364
Aug 6, 7 PM $0.00914
-0.87%
$914 million $71,977
Aug 6, 6 PM $0.00922
+0.11%
$922 million $70,981
Aug 6, 5 PM $0.00917
-0.54%
$917 million $71,270
Aug 6, 4 PM $0.00915
-0.65%
$915 million $69,946
Aug 6, 3 PM $0.0092
+0.33%
$920 million $69,355
Aug 6, 2 PM $0.00915
-0.44%
$915 million $69,481
Aug 6, 1 PM $0.00915
-0.44%
$915 million $69,711
Aug 6, 12 PM $0.00916
-0.43%
$916 million $68,467
Aug 6, 11 AM $0.00919
-0.33%
$919 million $68,779
Aug 6, 10 AM $0.00922
+0.44%
$922 million $68,043
Aug 6, 9 AM $0.00919
+0.11%
$919 million $69,173
Aug 6, 8 AM $0.00922
+0.11%
$922 million $68,999
Aug 6, 7 AM $0.0092
+0.11%
$920 million $69,389
Aug 6, 6 AM $0.00922
+0.44%
$922 million $69,015
Aug 6, 5 AM $0.00922
+0.00%
$922 million $69,174
Aug 6, 4 AM $0.00921
-0.11%
$921 million $69,803
Aug 6, 3 AM $0.00922
+0.44%
$922 million $70,344
Aug 6, 2 AM $0.00922
+0.22%
$922 million $70,454
Aug 6, 1 AM $0.00917
-0.54%
$917 million $69,911
Aug 6, 12 AM $0.00917
-0.54%
$917 million $70,377
Aug 5, 11 PM $0.00922
+0.44%
$922 million $70,287
Aug 5, 10 PM $0.00922
+0.66%
$922 million $70,668
Aug 5, 9 PM $0.00916
-0.54%
$916 million $71,147
Aug 5, 8 PM $0.0092
-0.11%
$920 million $70,337
Aug 5, 7 PM $0.00919
+0.77%
$919 million $69,946
Aug 5, 6 PM $0.00921
+0.77%
$921 million $70,664
Aug 5, 5 PM $0.00914
-0.54%
$914 million $70,264
Aug 5, 4 PM $0.00919
+0.33%
$919 million $70,237
Aug 5, 3 PM $0.00917
-0.65%
$917 million $70,617
Aug 5, 2 PM $0.00917
-0.33%
$917 million $69,113
Aug 5, 1 PM $0.00918
-0.54%
$918 million $69,637
Aug 5, 12 PM $0.00915
-0.33%
$915 million $71,203
Aug 5, 11 AM $0.00918
+0.11%
$918 million $69,620
Aug 5, 10 AM $0.0092
+0.22%
$920 million $69,583
Aug 5, 9 AM $0.00922
-0.11%
$922 million $68,725
Aug 5, 8 AM $0.00923
+0.76%
$923 million $69,416
Aug 5, 7 AM $0.00914
+0.11%
$914 million $69,195
Aug 5, 6 AM $0.00913
-0.54%
$913 million $69,682
Aug 5, 5 AM $0.00919
-0.22%
$919 million $71,086
Aug 5, 4 AM $0.0092
+0.44%
$920 million $70,094
Aug 5, 3 AM $0.00916
+0.22%
$916 million $70,174
Aug 5, 2 AM $0.00915
+0.33%
$915 million $70,616
Aug 5, 1 AM $0.00919
+0.55%
$919 million $70,438
Aug 5, 12 AM $0.00914
-0.76%
$914 million $70,057
Aug 4, 11 PM $0.00917
-0.43%
$917 million $70,032
Aug 4, 10 PM $0.00921
+0.11%
$921 million $69,737
Aug 4, 9 PM $0.00923
+0.22%
$923 million $70,216