Volante Historical Data

VOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0162
-0.37%
$ 1.62 billion $ 73,882
Jun 4, 10 AM $ 0.0163
-0.55%
$ 1.63 billion $ 74,661
Jun 4, 9 AM $ 0.0164
+1.43%
$ 1.64 billion $ 74,989
Jun 4, 8 AM $ 0.0161
+0.25%
$ 1.61 billion $ 74,119
Jun 4, 7 AM $ 0.0161
-1.17%
$ 1.61 billion $ 75,325
Jun 4, 6 AM $ 0.0163
+3.82%
$ 1.63 billion $ 74,137
Jun 4, 5 AM $ 0.0157
-4.97%
$ 1.57 billion $ 72,995
Jun 4, 4 AM $ 0.0164
+4.65%
$ 1.64 billion $ 73,191
Jun 4, 3 AM $ 0.0156
-3.58%
$ 1.56 billion $ 73,023
Jun 4, 2 AM $ 0.0162
-0.37%
$ 1.62 billion $ 72,880
Jun 4, 1 AM $ 0.0164
+0.86%
$ 1.64 billion $ 73,674
Jun 4, 12 AM $ 0.0163
-2.34%
$ 1.63 billion $ 73,177
Jun 3, 11 PM $ 0.0167
+1.77%
$ 1.67 billion $ 72,289
Jun 3, 10 PM $ 0.0164
+0.06%
$ 1.64 billion $ 71,548
Jun 3, 9 PM $ 0.0164
+0.43%
$ 1.64 billion $ 73,222
Jun 3, 8 PM $ 0.0162
+1.12%
$ 1.62 billion $ 73,391
Jun 3, 7 PM $ 0.016
+3.28%
$ 1.6 billion $ 72,994
Jun 3, 6 PM $ 0.0162
-3.39%
$ 1.62 billion $ 72,890
Jun 3, 5 PM $ 0.0168
+0.00%
$ 1.68 billion $ 73,828
Jun 3, 4 PM $ 0.0168
+7.75%
$ 1.68 billion $ 73,839
Jun 3, 3 PM $ 0.0156
+0.84%
$ 1.56 billion $ 74,127
Jun 3, 2 PM $ 0.0155
+2.38%
$ 1.55 billion $ 74,060
Jun 3, 1 PM $ 0.0157
-1.13%
$ 1.57 billion $ 74,276
Jun 3, 12 PM $ 0.0159
-4.16%
$ 1.59 billion $ 73,647
Jun 3, 11 AM $ 0.0166
+1.28%
$ 1.66 billion $ 73,781
Jun 3, 9 AM $ 0.017
+0.00%
$ -- $ 73,262
Jun 3, 8 AM $ 0.017
-0.18%
$ 1.7 billion $ 73,433
Jun 3, 7 AM $ 0.017
-0.18%
$ 1.7 billion $ 72,760
Jun 3, 6 AM $ 0.0171
+4.65%
$ 1.71 billion $ 74,200
Jun 3, 5 AM $ 0.0165
-7.62%
$ 1.65 billion $ 77,822
Jun 3, 3 AM $ 0.0171
-1.50%
$ 1.71 billion $ 77,832
Jun 3, 2 AM $ 0.019
+0.00%
$ 1.9 billion $ 76,837
Jun 3, 12 AM $ 0.0177
+0.17%
$ 1.77 billion $ 76,504
Jun 2, 11 PM $ 0.0177
+0.34%
$ 1.77 billion $ 76,705
Jun 2, 10 PM $ 0.0176
-6.18%
$ 1.76 billion $ 77,054
Jun 2, 9 PM $ 0.0188
-0.95%
$ 1.88 billion $ 74,564
Jun 2, 8 PM $ 0.019
+0.05%
$ 1.9 billion $ 74,320
Jun 2, 7 PM $ 0.019
+0.00%
$ 1.89 billion $ 74,211
Jun 2, 6 PM $ 0.0189
-0.16%
$ 1.89 billion $ 74,985
Jun 2, 5 PM $ 0.0189
-0.79%
$ 1.89 billion $ 74,790
Jun 2, 4 PM $ 0.019
-0.16%
$ 1.9 billion $ 75,190
Jun 2, 3 PM $ 0.0191
+0.00%
$ 1.91 billion $ 75,286
Jun 2, 2 PM $ 0.0189
-0.84%
$ 1.89 billion $ 75,485
Jun 2, 1 PM $ 0.0191
+2.63%
$ 1.91 billion $ 76,112
Jun 2, 7 AM $ 0.0172
-0.75%
$ -- $ 74,516
Jun 2, 6 AM $ 0.0173
+0.64%
$ 1.73 billion $ 74,772
Jun 2, 5 AM $ 0.0172
+0.12%
$ 1.72 billion $ 72,849
Jun 2, 4 AM $ 0.0171
+0.47%
$ 1.71 billion $ 72,089
Jun 2, 3 AM $ 0.017
-0.64%
$ 1.7 billion $ 71,886
Jun 2, 2 AM $ 0.0172
+0.35%
$ 1.72 billion $ 72,124