Volante Historical Data

VOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0152
+0.13%
$ 1.52 billion $ 73,527
Apr 15, 11 AM $ 0.0153
+0.07%
$ 1.53 billion $ 73,469
Apr 15, 10 AM $ 0.0153
+15.14%
$ 1.53 billion $ 72,244
Apr 15, 9 AM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Apr 15, 8 AM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Apr 15, 7 AM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Apr 15, 6 AM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Apr 15, 5 AM $ 0.0133
-2.43%
$ 1.33 billion $ 0
Apr 15, 4 AM $ 0.0136
+1.30%
$ 1.36 billion $ 0
Apr 15, 3 AM $ 0.0134
-1.29%
$ 1.34 billion $ 0
Apr 15, 2 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 15, 1 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 15, 12 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 11 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 10 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 9 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 8 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 7 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 6 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 5 PM $ 0.0136
+0.01%
$ 1.36 billion $ 0
Apr 14, 4 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 3 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 2 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 1 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 12 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 11 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 10 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 9 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 8 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 7 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 6 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 5 AM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Apr 14, 4 AM $ 0.0136
-0.01%
$ 1.36 billion $ 0
Apr 14, 3 AM $ 0.0136
+0.02%
$ 1.36 billion $ 14
Apr 14, 2 AM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 14, 1 AM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 14, 12 AM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 13, 11 PM $ 0.0136
+0.00%
$ 1.36 billion $ 14
Apr 13, 10 PM $ 0.0136
-10.29%
$ 1.36 billion $ 14
Apr 13, 9 PM $ 0.0152
+0.40%
$ 1.52 billion $ 71,194
Apr 13, 8 PM $ 0.0151
-0.07%
$ 1.51 billion $ 72,198
Apr 13, 7 PM $ 0.0152
-0.13%
$ 1.52 billion $ 72,655
Apr 13, 6 PM $ 0.0152
+0.86%
$ 1.52 billion $ 72,455
Apr 13, 5 PM $ 0.015
-0.59%
$ 1.5 billion $ 72,287
Apr 13, 4 PM $ 0.0152
+0.53%
$ 1.52 billion $ 72,454
Apr 13, 3 PM $ 0.0151
+0.60%
$ 1.51 billion $ 72,566
Apr 13, 2 PM $ 0.015
-0.92%
$ 1.5 billion $ 76,448
Apr 13, 1 PM $ 0.0152
+0.13%
$ 1.52 billion $ 76,087
Apr 13, 12 PM $ 0.0152
+0.48%
$ 1.52 billion $ 75,401
Apr 13, 11 AM $ 0.0151
-0.07%
$ 1.51 billion $ 73,357