Volante Historical Data

VOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0171
+0.06%
$ 1.71 billion $ 71,861
Jun 2, 12 AM $ 0.0171
+0.00%
$ 1.71 billion $ 71,682
Jun 1, 11 PM $ 0.0171
+0.47%
$ 1.71 billion $ 70,785
Jun 1, 10 PM $ 0.017
-0.58%
$ 1.7 billion $ 70,542
Jun 1, 9 PM $ 0.0171
+0.53%
$ 1.71 billion $ 70,688
Jun 1, 8 PM $ 0.017
-0.29%
$ 1.7 billion $ 71,093
Jun 1, 7 PM $ 0.0171
+0.29%
$ 1.71 billion $ 70,777
Jun 1, 6 PM $ 0.0171
-0.12%
$ 1.71 billion $ 71,251
Jun 1, 5 PM $ 0.0171
-0.06%
$ 1.71 billion $ 70,476
Jun 1, 4 PM $ 0.0172
+0.47%
$ 1.72 billion $ 70,087
Jun 1, 3 PM $ 0.0172
+0.18%
$ 1.72 billion $ 70,192
Jun 1, 2 PM $ 0.0172
+0.35%
$ 1.72 billion $ 69,595
Jun 1, 1 PM $ 0.0171
+0.06%
$ 1.71 billion $ 69,794
Jun 1, 12 PM $ 0.0171
+0.00%
$ 1.71 billion $ 68,807
Jun 1, 11 AM $ 0.0171
-0.41%
$ 1.71 billion $ 69,420
Jun 1, 10 AM $ 0.0172
+0.17%
$ 1.72 billion $ 69,016
Jun 1, 9 AM $ 0.0172
-0.12%
$ 1.72 billion $ 68,645
Jun 1, 8 AM $ 0.0172
-0.23%
$ 1.72 billion $ 69,341
Jun 1, 7 AM $ 0.0172
-0.06%
$ 1.72 billion $ 69,927
Jun 1, 6 AM $ 0.017
-1.45%
$ 1.7 billion $ 70,539
Jun 1, 5 AM $ 0.017
-0.93%
$ 1.7 billion $ 69,534
Jun 1, 4 AM $ 0.0171
-0.29%
$ 1.71 billion $ 69,346
Jun 1, 3 AM $ 0.0172
-0.06%
$ 1.72 billion $ 69,684
Jun 1, 2 AM $ 0.0172
-0.23%
$ 1.72 billion $ 70,211
Jun 1, 1 AM $ 0.0171
-0.58%
$ 1.71 billion $ 71,488
Jun 1, 12 AM $ 0.0172
+0.41%
$ 1.72 billion $ 71,587
May 31, 11 PM $ 0.0172
-0.46%
$ 1.72 billion $ 72,224
May 31, 10 PM $ 0.0172
+0.82%
$ 1.72 billion $ 72,106
May 31, 9 PM $ 0.0171
+0.00%
$ 1.71 billion $ 72,856
May 31, 8 PM $ 0.017
-0.23%
$ 1.7 billion $ 72,342
May 31, 7 PM $ 0.0171
-0.52%
$ 1.71 billion $ 73,340
May 31, 6 PM $ 0.0172
+0.35%
$ 1.72 billion $ 72,943
May 31, 5 PM $ 0.0172
+0.00%
$ 1.72 billion $ 73,029
May 31, 4 PM $ 0.0172
+0.17%
$ 1.72 billion $ 73,999
May 31, 3 PM $ 0.0172
+0.00%
$ 1.72 billion $ 74,157
May 31, 2 PM $ 0.0171
+0.18%
$ 1.71 billion $ 74,343
May 31, 1 PM $ 0.0171
-0.58%
$ 1.71 billion $ 74,522
May 31, 12 PM $ 0.0173
+0.06%
$ 1.73 billion $ 74,755
May 31, 11 AM $ 0.0173
+0.00%
$ 1.72 billion $ 74,162
May 31, 10 AM $ 0.0172
-0.06%
$ 1.72 billion $ 75,013
May 31, 9 AM $ 0.0172
-0.12%
$ 1.72 billion $ 74,889
May 31, 8 AM $ 0.0173
+0.29%
$ 1.72 billion $ 75,066
May 31, 7 AM $ 0.0172
-0.46%
$ 1.72 billion $ 75,233
May 31, 6 AM $ 0.0173
-0.12%
$ 1.73 billion $ 74,595
May 31, 5 AM $ 0.0172
+0.00%
$ 1.72 billion $ 74,934
May 31, 4 AM $ 0.0173
+0.46%
$ 1.73 billion $ 75,293
May 31, 3 AM $ 0.0172
+0.12%
$ 1.72 billion $ 75,513
May 31, 2 AM $ 0.0173
+0.00%
$ 1.72 billion $ 75,493
May 31, 1 AM $ 0.0173
+0.00%
$ 1.73 billion $ 75,460
May 31, 12 AM $ 0.0173
+0.00%
$ 1.73 billion $ 75,845