Volante Historical Data

VOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0151
+0.13%
$ 1.51 billion $ 74,695
Apr 13, 9 AM $ 0.0151
-0.73%
$ 1.51 billion $ 75,632
Apr 13, 8 AM $ 0.0152
-0.07%
$ 1.52 billion $ 75,690
Apr 13, 7 AM $ 0.0151
+1.27%
$ 1.51 billion $ 76,248
Apr 13, 6 AM $ 0.0149
-1.26%
$ 1.49 billion $ 75,644
Apr 13, 5 AM $ 0.0151
+0.07%
$ 1.51 billion $ 75,227
Apr 13, 4 AM $ 0.015
+0.00%
$ 1.5 billion $ 75,432
Apr 13, 3 AM $ 0.015
-0.53%
$ 1.5 billion $ 75,477
Apr 13, 2 AM $ 0.0151
-0.53%
$ 1.51 billion $ 75,173
Apr 13, 1 AM $ 0.0152
+0.26%
$ 1.52 billion $ 75,274
Apr 13, 12 AM $ 0.0151
+0.20%
$ 1.51 billion $ 74,878
Apr 12, 11 PM $ 0.0151
-0.53%
$ 1.51 billion $ 76,496
Apr 12, 10 PM $ 0.0152
+0.53%
$ 1.52 billion $ 77,282
Apr 12, 9 PM $ 0.0148
-3.07%
$ 1.48 billion $ 77,666
Apr 12, 8 PM $ 0.0152
-0.86%
$ 1.52 billion $ 81,055
Apr 12, 7 PM $ 0.0152
-0.78%
$ 1.52 billion $ 76,077
Apr 12, 6 PM $ 0.0153
+3.11%
$ 1.53 billion $ 76,180
Apr 12, 5 PM $ 0.0142
-0.21%
$ 1.42 billion $ 74,175
Apr 12, 4 PM $ 0.0141
-0.56%
$ 1.41 billion $ 74,646
Apr 12, 3 PM $ 0.0149
+0.13%
$ 1.49 billion $ 73,887
Apr 12, 8 AM $ 0.0115
-1.79%
$ 1.15 billion $ 514
Apr 12, 7 AM $ 0.0117
+0.52%
$ 1.17 billion $ 71,060
Apr 12, 6 AM $ 0.0116
-0.51%
$ 1.16 billion $ 70,773
Apr 12, 5 AM $ 0.0117
-0.09%
$ 1.17 billion $ 71,088
Apr 12, 4 AM $ 0.0117
+0.26%
$ 1.17 billion $ 71,318
Apr 12, 3 AM $ 0.0117
+0.17%
$ 1.17 billion $ 71,076
Apr 12, 2 AM $ 0.0116
-0.51%
$ 1.16 billion $ 71,406
Apr 12, 1 AM $ 0.0117
+1.03%
$ 1.17 billion $ 70,917
Apr 12, 12 AM $ 0.0116
-1.11%
$ 1.16 billion $ 71,257
Apr 11, 11 PM $ 0.0117
+0.86%
$ 1.17 billion $ 70,716
Apr 11, 10 PM $ 0.0116
-0.60%
$ 1.16 billion $ 70,482
Apr 11, 9 PM $ 0.0117
+0.34%
$ 1.17 billion $ 70,513
Apr 11, 8 PM $ 0.0117
+0.17%
$ 1.17 billion $ 71,154
Apr 11, 7 PM $ 0.0117
+0.26%
$ 1.17 billion $ 70,999
Apr 11, 6 PM $ 0.0116
-0.43%
$ 1.16 billion $ 70,568
Apr 11, 5 PM $ 0.0116
-0.17%
$ 1.16 billion $ 70,926
Apr 11, 4 PM $ 0.0117
+0.26%
$ 1.17 billion $ 70,727
Apr 11, 3 PM $ 0.0117
+0.26%
$ 1.17 billion $ 70,517
Apr 11, 2 PM $ 0.0117
-0.26%
$ 1.17 billion $ 70,054
Apr 11, 1 PM $ 0.0117
+1.04%
$ 1.17 billion $ 69,874
Apr 11, 12 PM $ 0.0116
-1.03%
$ 1.16 billion $ 69,756
Apr 11, 11 AM $ 0.0117
+0.52%
$ 1.17 billion $ 69,540
Apr 11, 10 AM $ 0.0116
-0.34%
$ 1.16 billion $ 69,513
Apr 11, 9 AM $ 0.0117
-0.17%
$ 1.17 billion $ 70,698
Apr 11, 8 AM $ 0.0117
+1.21%
$ 1.17 billion $ 70,841
Apr 11, 7 AM $ 0.0115
-0.69%
$ 1.15 billion $ 70,080
Apr 11, 6 AM $ 0.0116
-1.19%
$ 1.16 billion $ 69,869
Apr 11, 5 AM $ 0.0117
+0.00%
$ 1.17 billion $ 69,552
Apr 11, 4 AM $ 0.0117
+0.43%
$ 1.17 billion $ 69,370
Apr 11, 3 AM $ 0.0117
+0.26%
$ 1.17 billion $ 69,485