Volante Historical Data

VOL Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0173
+0.00%
$ 1.73 billion $ 75,460
May 31, 12 AM $ 0.0173
+0.00%
$ 1.73 billion $ 75,845
May 30, 11 PM $ 0.0173
+0.17%
$ 1.73 billion $ 75,832
May 30, 10 PM $ 0.0173
+0.23%
$ 1.73 billion $ 76,712
May 30, 9 PM $ 0.0172
-0.35%
$ 1.72 billion $ 77,079
May 30, 8 PM $ 0.0173
+0.23%
$ 1.73 billion $ 76,601
May 30, 7 PM $ 0.0173
-0.29%
$ 1.73 billion $ 76,658
May 30, 6 PM $ 0.0173
-0.06%
$ 1.73 billion $ 75,946
May 30, 5 PM $ 0.0173
-0.12%
$ 1.72 billion $ 76,760
May 30, 4 PM $ 0.0172
-0.35%
$ 1.72 billion $ 75,417
May 30, 3 PM $ 0.0173
+0.29%
$ 1.73 billion $ 74,959
May 30, 2 PM $ 0.0173
+0.06%
$ 1.73 billion $ 75,189
May 30, 1 PM $ 0.0173
+0.06%
$ 1.73 billion $ 74,842
May 30, 12 PM $ 0.0173
+0.46%
$ 1.73 billion $ 76,913
May 30, 11 AM $ 0.0172
-0.46%
$ 1.72 billion $ 76,195
May 30, 10 AM $ 0.0173
+0.17%
$ 1.73 billion $ 75,311
May 30, 9 AM $ 0.0172
+0.12%
$ 1.72 billion $ 76,121
May 30, 8 AM $ 0.0173
+0.00%
$ 1.73 billion $ 75,478
May 30, 7 AM $ 0.0173
+0.58%
$ 1.72 billion $ 74,690
May 30, 6 AM $ 0.0171
-0.06%
$ 1.71 billion $ 74,212
May 30, 5 AM $ 0.0172
-0.12%
$ 1.72 billion $ 73,694
May 30, 4 AM $ 0.0171
-0.17%
$ 1.71 billion $ 73,091
May 30, 3 AM $ 0.0172
+0.00%
$ 1.72 billion $ 72,760
May 30, 2 AM $ 0.0171
-0.12%
$ 1.71 billion $ 72,749
May 30, 1 AM $ 0.0172
-0.12%
$ 1.72 billion $ 73,008
May 30, 12 AM $ 0.0172
-0.17%
$ 1.72 billion $ 73,585
May 29, 11 PM $ 0.0173
+0.41%
$ 1.73 billion $ 73,546
May 29, 10 PM $ 0.0172
+0.23%
$ 1.72 billion $ 72,977
May 29, 9 PM $ 0.0173
-0.06%
$ 1.73 billion $ 72,478
May 29, 8 PM $ 0.0172
+0.47%
$ 1.72 billion $ 73,489
May 29, 7 PM $ 0.0172
-0.17%
$ 1.72 billion $ 73,205
May 29, 6 PM $ 0.0173
+1.47%
$ 1.73 billion $ 73,911
May 29, 5 PM $ 0.017
-1.45%
$ 1.7 billion $ 72,792
May 29, 4 PM $ 0.0173
+1.41%
$ 1.73 billion $ 74,481
May 29, 3 PM $ 0.017
-0.82%
$ 1.7 billion $ 74,866
May 29, 2 PM $ 0.0171
-0.98%
$ 1.71 billion $ 77,896
May 29, 1 PM $ 0.0173
+1.35%
$ 1.73 billion $ 77,654
May 29, 12 PM $ 0.0171
-0.12%
$ 1.71 billion $ 76,437
May 29, 11 AM $ 0.0171
+0.00%
$ 1.71 billion $ 76,980
May 29, 10 AM $ 0.0171
+0.41%
$ 1.71 billion $ 77,187
May 29, 9 AM $ 0.017
-0.23%
$ 1.7 billion $ 76,579
May 29, 8 AM $ 0.0171
+0.12%
$ 1.71 billion $ 76,728
May 29, 7 AM $ 0.017
+0.41%
$ 1.7 billion $ 77,547
May 29, 6 AM $ 0.0169
+0.53%
$ 1.69 billion $ 80,815
May 29, 5 AM $ 0.017
-0.76%
$ 1.7 billion $ 80,855
May 29, 4 AM $ 0.0171
+0.47%
$ 1.71 billion $ 80,998
May 29, 3 AM $ 0.0171
-0.81%
$ 1.71 billion $ 82,782
May 29, 2 AM $ 0.0173
-0.46%
$ 1.72 billion $ 91,606
May 29, 1 AM $ 0.0173
+3.46%
$ 1.73 billion $ 91,002
May 29, 12 AM $ 0.0168
-0.71%
$ 1.67 billion $ 91,206