Volante Historical Data

VOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.00921
-0.22%
$921 million $70,366
Aug 2, 7 PM $0.00923
+0.22%
$923 million $69,433
Aug 2, 6 PM $0.0092
+0.33%
$920 million $69,188
Aug 2, 5 PM $0.00917
-0.54%
$917 million $69,331
Aug 2, 4 PM $0.00921
-0.22%
$921 million $69,366
Aug 2, 3 PM $0.00919
-0.43%
$919 million $69,472
Aug 2, 2 PM $0.00922
+0.77%
$922 million $69,297
Aug 2, 1 PM $0.00913
-0.11%
$913 million $69,003
Aug 2, 12 PM $0.00922
+0.77%
$922 million $70,178
Aug 2, 11 AM $0.00922
+0.88%
$922 million $70,394
Aug 2, 10 AM $0.00917
-0.11%
$917 million $70,989
Aug 2, 9 AM $0.0092
-0.22%
$920 million $71,713
Aug 2, 8 AM $0.00921
+2.33%
$921 million $71,913
Aug 2, 7 AM $0.00899
-2.60%
$899 million $71,784
Aug 2, 6 AM $0.00914
-1.08%
$914 million $71,291
Aug 2, 5 AM $0.00924
+0.00%
$924 million $72,023
Aug 2, 4 AM $0.00918
-0.54%
$918 million $72,046
Aug 2, 3 AM $0.00922
+0.22%
$922 million $71,929
Aug 2, 2 AM $0.00921
+0.00%
$921 million $71,626
Aug 2, 1 AM $0.00921
+0.00%
$921 million $70,653
Aug 2, 12 AM $0.00923
+0.11%
$923 million $71,400
Aug 1, 11 PM $0.00921
+0.00%
$921 million $71,502
Aug 1, 10 PM $0.00922
-0.11%
$922 million $71,476
Aug 1, 9 PM $0.00922
+0.11%
$922 million $71,810
Aug 1, 8 PM $0.00923
+0.65%
$923 million $71,614
Aug 1, 7 PM $0.00913
-0.76%
$913 million $72,082
Aug 1, 6 PM $0.00918
-0.11%
$918 million $72,193
Aug 1, 5 PM $0.00914
-0.76%
$914 million $71,381
Aug 1, 4 PM $0.00921
+0.66%
$921 million $70,615
Aug 1, 3 PM $0.00918
-0.11%
$918 million $70,108
Aug 1, 2 PM $0.00923
+0.87%
$923 million $71,740
Aug 1, 1 PM $0.00915
-0.87%
$915 million $70,513
Aug 1, 12 PM $0.00917
-0.65%
$917 million $70,067
Aug 1, 11 AM $0.00923
+0.33%
$923 million $70,145
Aug 1, 10 AM $0.00918
-0.54%
$918 million $69,239
Aug 1, 9 AM $0.00923
+0.22%
$923 million $69,098
Aug 1, 8 AM $0.00921
-0.22%
$921 million $70,181
Aug 1, 7 AM $0.00921
-0.22%
$921 million $70,454
Aug 1, 6 AM $0.00918
-0.43%
$918 million $71,433
Aug 1, 5 AM $0.00923
+0.65%
$923 million $71,391
Aug 1, 4 AM $0.00915
-0.87%
$915 million $71,278
Aug 1, 3 AM $0.00922
+0.66%
$922 million $71,141
Aug 1, 2 AM $0.00924
+0.22%
$924 million $70,848
Aug 1, 1 AM $0.00923
+0.33%
$923 million $71,238
Aug 1, 12 AM $0.00917
-0.54%
$917 million $70,540
Jul 31, 11 PM $0.00923
-0.11%
$923 million $70,103
Jul 31, 10 PM $0.00916
+0.77%
$916 million $69,325
Jul 31, 9 PM $0.00909
-1.62%
$909 million $69,274
Jul 31, 8 PM $0.00921
-0.22%
$921 million $69,618
Jul 31, 7 PM $0.00921
-0.32%
$921 million $70,051