Volante Historical Data

VOL Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0173
+3.46%
$ 1.73 billion $ 91,002
May 29, 12 AM $ 0.0168
-0.71%
$ 1.67 billion $ 91,206
May 28, 11 PM $ 0.0169
-0.53%
$ 1.68 billion $ 93,273
May 28, 10 PM $ 0.0169
-1.34%
$ 1.69 billion $ 94,310
May 28, 9 PM $ 0.0173
+0.87%
$ 1.73 billion $ 94,867
May 28, 8 PM $ 0.0172
+0.76%
$ 1.72 billion $ 94,340
May 28, 7 PM $ 0.0171
-1.61%
$ 1.71 billion $ 94,214
May 28, 6 PM $ 0.0174
+1.22%
$ 1.74 billion $ 94,033
May 28, 5 PM $ 0.0172
+0.94%
$ 1.72 billion $ 95,484
May 28, 4 PM $ 0.0169
-1.74%
$ 1.69 billion $ 95,884
May 28, 3 PM $ 0.017
+3.79%
$ 1.7 billion $ 99,273
May 28, 2 PM $ 0.0163
-0.49%
$ 1.63 billion $ 104,137
May 28, 1 PM $ 0.0164
-0.06%
$ 1.64 billion $ 105,837
May 28, 12 PM $ 0.0164
+0.55%
$ 1.64 billion $ 108,848
May 28, 11 AM $ 0.0164
+0.18%
$ 1.64 billion $ 120,073
May 28, 10 AM $ 0.0164
-0.37%
$ 1.64 billion $ 122,193
May 28, 9 AM $ 0.0164
-0.06%
$ 1.64 billion $ 126,798
May 28, 8 AM $ 0.0164
+2.37%
$ 1.64 billion $ 127,807
May 28, 7 AM $ 0.016
-0.12%
$ 1.6 billion $ 128,177
May 28, 6 AM $ 0.016
-0.06%
$ 1.6 billion $ 125,894
May 28, 5 AM $ 0.0161
+1.90%
$ 1.61 billion $ 127,912
May 28, 4 AM $ 0.0158
-1.38%
$ 1.58 billion $ 128,934
May 28, 3 AM $ 0.0158
+15.85%
$ 1.58 billion $ 126,896
May 28, 2 AM $ 0.0136
+3.04%
$ 1.36 billion $ 119,486
May 28, 1 AM $ 0.0131
+3.71%
$ 1.31 billion $ 118,640
May 28, 12 AM $ 0.0126
+6.14%
$ 1.26 billion $ 118,075
May 27, 11 PM $ 0.0118
-1.58%
$ 1.18 billion $ 116,037
May 27, 10 PM $ 0.012
+1.61%
$ 1.2 billion $ 114,091
May 27, 9 PM $ 0.0118
+0.60%
$ 1.18 billion $ 113,963
May 27, 8 PM $ 0.0118
+3.15%
$ 1.18 billion $ 113,617
May 27, 7 PM $ 0.0114
+4.47%
$ 1.14 billion $ 113,040
May 27, 6 PM $ 0.0109
+2.53%
$ 1.09 billion $ 113,278
May 27, 5 PM $ 0.0108
+5.36%
$ 1.08 billion $ 112,396
May 27, 4 PM $ 0.0102
+4.74%
$ 1.02 billion $ 111,738
May 27, 3 PM $ 0.00954
+1.38%
$ 954 million $ 108,331
May 27, 2 PM $ 0.00945
+0.64%
$ 945 million $ 100,413
May 27, 1 PM $ 0.00943
+0.32%
$ 943 million $ 99,052
May 27, 12 PM $ 0.0094
+3.52%
$ 940 million $ 95,852
May 27, 11 AM $ 0.00907
+2.72%
$ 907 million $ 84,621
May 27, 10 AM $ 0.00889
+0.57%
$ 889 million $ 82,588
May 27, 9 AM $ 0.00883
+0.00%
$ 883 million $ 78,205
May 27, 8 AM $ 0.00883
+0.11%
$ 883 million $ 75,808
May 27, 7 AM $ 0.00882
-2.22%
$ 882 million $ 75,138
May 27, 6 AM $ 0.00902
+2.85%
$ 902 million $ 74,940
May 27, 5 AM $ 0.00878
+0.11%
$ 878 million $ 73,435
May 27, 4 AM $ 0.00878
+0.00%
$ 878 million $ 72,768
May 27, 3 AM $ 0.00877
-0.57%
$ 877 million $ 72,698
May 27, 2 AM $ 0.0088
-2.00%
$ 880 million $ 72,085
May 27, 1 AM $ 0.00897
+0.22%
$ 897 million $ 73,070
May 27, 12 AM $ 0.00895
+0.11%
$ 895 million $ 72,623