Volante Historical Data

VOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.00921
-0.22%
$921 million $69,618
Jul 31, 7 PM $0.00921
-0.32%
$921 million $70,051
Jul 31, 6 PM $0.00924
+1.43%
$924 million $69,716
Jul 31, 5 PM $0.00913
-0.22%
$913 million $70,545
Jul 31, 4 PM $0.00921
+0.11%
$921 million $70,698
Jul 31, 3 PM $0.00924
+0.76%
$924 million $71,354
Jul 31, 2 PM $0.00924
+0.33%
$924 million $69,694
Jul 31, 1 PM $0.00921
-0.32%
$921 million $71,242
Jul 31, 12 PM $0.00924
+0.00%
$924 million $71,454
Jul 31, 11 AM $0.00924
+0.33%
$924 million $70,846
Jul 31, 10 AM $0.00924
+0.76%
$924 million $70,218
Jul 31, 9 AM $0.00921
-0.32%
$921 million $68,842
Jul 31, 8 AM $0.00922
-0.11%
$922 million $68,901
Jul 31, 7 AM $0.00924
+0.00%
$924 million $68,916
Jul 31, 6 AM $0.00923
+0.44%
$923 million $68,747
Jul 31, 5 AM $0.00923
+0.00%
$923 million $69,279
Jul 31, 4 AM $0.00922
+0.22%
$922 million $69,687
Jul 31, 3 AM $0.00923
+0.54%
$923 million $70,157
Jul 31, 2 AM $0.00917
-0.54%
$917 million $69,436
Jul 31, 1 AM $0.00915
-0.33%
$915 million $69,285
Jul 31, 12 AM $0.00922
+0.44%
$922 million $70,254
Jul 30, 11 PM $0.00919
+0.44%
$919 million $71,004
Jul 30, 10 PM $0.00915
+0.22%
$915 million $71,850
Jul 30, 9 PM $0.00918
-0.54%
$918 million $71,592
Jul 30, 8 PM $0.0092
-0.22%
$920 million $71,477
Jul 30, 7 PM $0.00923
+0.54%
$923 million $70,915
Jul 30, 6 PM $0.0092
+0.22%
$920 million $71,236
Jul 30, 5 PM $0.00923
+0.11%
$923 million $70,323
Jul 30, 4 PM $0.00923
+0.00%
$923 million $70,909
Jul 30, 3 PM $0.0092
-0.22%
$920 million $70,899
Jul 30, 2 PM $0.00924
+0.11%
$924 million $71,450
Jul 30, 1 PM $0.00921
+0.44%
$921 million $71,103
Jul 30, 12 PM $0.00918
-0.11%
$918 million $70,781
Jul 30, 11 AM $0.00917
-0.65%
$917 million $71,660
Jul 30, 10 AM $0.00923
+0.33%
$923 million $72,319
Jul 30, 9 AM $0.0092
-0.43%
$920 million $73,638
Jul 30, 8 AM $0.00923
+0.11%
$923 million $74,251
Jul 30, 7 AM $0.00919
-0.54%
$919 million $74,059
Jul 30, 6 AM $0.00922
-0.11%
$922 million $74,011
Jul 30, 5 AM $0.00923
+0.33%
$923 million $73,714
Jul 30, 4 AM $0.00923
+0.44%
$923 million $72,314
Jul 30, 3 AM $0.00919
-0.43%
$919 million $72,474
Jul 30, 2 AM $0.00922
+0.11%
$922 million $73,321
Jul 30, 1 AM $0.0092
+0.00%
$920 million $73,404
Jul 30, 12 AM $0.0092
+0.22%
$920 million $73,504
Jul 29, 11 PM $0.00923
+0.54%
$923 million $74,013
Jul 29, 10 PM $0.00922
+0.44%
$922 million $74,081
Jul 29, 9 PM $0.00921
+0.11%
$921 million $73,574
Jul 29, 8 PM $0.00923
+0.65%
$923 million $74,014
Jul 29, 7 PM $0.00922
+0.00%
$922 million $74,637