Volante Historical Data

VOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0117
+0.26%
$ 1.17 billion $ 69,485
Apr 11, 2 AM $ 0.0117
-0.43%
$ 1.17 billion $ 69,168
Apr 11, 1 AM $ 0.0117
+0.09%
$ 1.17 billion $ 69,965
Apr 11, 12 AM $ 0.0118
+0.17%
$ 1.18 billion $ 70,568
Apr 10, 11 PM $ 0.0117
-0.43%
$ 1.17 billion $ 70,876
Apr 10, 10 PM $ 0.0117
+0.43%
$ 1.17 billion $ 71,328
Apr 10, 9 PM $ 0.0116
-0.34%
$ 1.16 billion $ 71,111
Apr 10, 8 PM $ 0.0117
+0.00%
$ 1.17 billion $ 71,473
Apr 10, 7 PM $ 0.0117
-0.34%
$ 1.17 billion $ 70,023
Apr 10, 6 PM $ 0.0117
+0.43%
$ 1.17 billion $ 70,056
Apr 10, 5 PM $ 0.0117
-0.34%
$ 1.17 billion $ 70,902
Apr 10, 4 PM $ 0.0117
+0.00%
$ 1.17 billion $ 71,894
Apr 10, 3 PM $ 0.0117
-0.17%
$ 1.17 billion $ 72,738
Apr 10, 2 PM $ 0.0117
-0.34%
$ 1.17 billion $ 74,018
Apr 10, 1 PM $ 0.0117
+0.43%
$ 1.17 billion $ 75,252
Apr 10, 12 PM $ 0.0117
+0.60%
$ 1.17 billion $ 74,697
Apr 10, 11 AM $ 0.0117
+0.17%
$ 1.17 billion $ 74,172
Apr 10, 10 AM $ 0.0117
+0.00%
$ 1.17 billion $ 76,160
Apr 10, 9 AM $ 0.0117
+0.34%
$ 1.17 billion $ 76,804
Apr 10, 8 AM $ 0.0118
+0.00%
$ 1.18 billion $ 76,178
Apr 10, 7 AM $ 0.0117
+1.03%
$ 1.17 billion $ 76,285
Apr 10, 6 AM $ 0.0116
-0.77%
$ 1.16 billion $ 77,764
Apr 10, 5 AM $ 0.0117
+1.21%
$ 1.17 billion $ 77,486
Apr 10, 4 AM $ 0.0118
+0.09%
$ 1.18 billion $ 77,221
Apr 10, 3 AM $ 0.0118
+0.94%
$ 1.18 billion $ 77,423
Apr 10, 2 AM $ 0.0117
-0.60%
$ 1.17 billion $ 76,690
Apr 10, 1 AM $ 0.0117
+0.09%
$ 1.17 billion $ 76,529
Apr 10, 12 AM $ 0.0117
-0.17%
$ 1.17 billion $ 76,247
Apr 9, 11 PM $ 0.0117
-0.41%
$ 1.17 billion $ 75,511
Apr 9, 10 PM $ 0.0117
-0.25%
$ 1.17 billion $ 75,685
Apr 9, 9 PM $ 0.0118
+0.60%
$ 1.18 billion $ 74,836
Apr 9, 8 PM $ 0.0117
-0.51%
$ 1.17 billion $ 74,408
Apr 9, 7 PM $ 0.0118
+0.25%
$ 1.18 billion $ 75,609
Apr 9, 6 PM $ 0.0117
-0.17%
$ 1.17 billion $ 75,634
Apr 9, 5 PM $ 0.0117
-0.08%
$ 1.17 billion $ 75,132
Apr 9, 4 PM $ 0.0117
-0.17%
$ 1.17 billion $ 75,025
Apr 9, 3 PM $ 0.0118
+0.00%
$ 1.18 billion $ 74,687
Apr 9, 2 PM $ 0.0118
+0.51%
$ 1.18 billion $ 74,159
Apr 9, 1 PM $ 0.0117
+0.08%
$ 1.17 billion $ 73,873
Apr 9, 12 PM $ 0.0117
-0.68%
$ 1.17 billion $ 74,565
Apr 9, 11 AM $ 0.0118
+2.69%
$ 1.18 billion $ 74,747
Apr 9, 10 AM $ 0.0115
+0.09%
$ 1.15 billion $ 73,299
Apr 9, 9 AM $ 0.0114
+0.52%
$ 1.14 billion $ 72,408
Apr 9, 8 AM $ 0.0114
-0.69%
$ 1.14 billion $ 72,624
Apr 9, 7 AM $ 0.0115
+0.52%
$ 1.15 billion $ 73,463
Apr 9, 6 AM $ 0.0114
-0.61%
$ 1.14 billion $ 72,417
Apr 9, 5 AM $ 0.0115
+0.96%
$ 1.15 billion $ 71,805
Apr 9, 4 AM $ 0.0114
-0.87%
$ 1.14 billion $ 71,323
Apr 9, 3 AM $ 0.0115
+0.35%
$ 1.15 billion $ 71,371
Apr 9, 2 AM $ 0.0114
-0.26%
$ 1.14 billion $ 72,107